Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.166
+1.72%
$834,130 $32,579
Jan 27, 2022 $0.164
+2.77%
$820,602 $34,422
Jan 26, 2022 $0.159
-1.58%
$798,424 $28,629
Jan 25, 2022 $0.159
+2.58%
$796,797 $33,471
Jan 24, 2022 $0.155
+0.06%
$776,238 $24,449
Jan 23, 2022 $0.155
+3.54%
$776,739 $18,869
Jan 22, 2022 $0.149
+6.21%
$747,501 $24,476
Jan 21, 2022 $0.141
-12.23%
$703,077 $33,388
Jan 20, 2022 $0.16
+11.18%
$801,001 $29,774
Jan 19, 2022 $0.144
+0.59%
$720,383 $21,571
Jan 18, 2022 $0.143
-4.53%
$716,647 $22,541
Jan 17, 2022 $0.15
-4.21%
$743,802 $24,124
Jan 16, 2022 $0.157
+1.03%
$778,016 $25,670
Jan 15, 2022 $0.156
-1.34%
$762,587 $18,001
Jan 14, 2022 $0.158
+1.89%
$772,915 $18,692
Jan 13, 2022 $0.155
+0.16%
$758,553 $13,408
Jan 12, 2022 $0.155
+7.16%
$757,325 $33,571
Jan 11, 2022 $0.144
-15.18%
$706,716 $71,574
Jan 10, 2022 $0.173
+20.15%
$846,805 $598,840
Jan 9, 2022 $0.144
+17.98%
$704,812 $37,237
Jan 8, 2022 $0.122
-4.93%
$597,400 $2,884
Jan 7, 2022 $0.129
-2.90%
$628,383 $2,711
Jan 6, 2022 $0.133
-6.40%
$647,184 $6,521
Jan 5, 2022 $0.142
-3.50%
$691,428 $5,059
Jan 4, 2022 $0.145
-2.02%
$710,145 $14,637
Jan 3, 2022 $0.148
-2.26%
$723,713 $5,757
Jan 2, 2022 $0.152
+1.15%
$740,422 $10,183
Jan 1, 2022 $0.15
-4.94%
$730,558 $37,731
Dec 31, 2021 $0.158
+2.40%
$768,496 $4,133
Dec 30, 2021 $0.153
-14.17%
$746,122 $27,649
Dec 29, 2021 $0.179
-3.21%
$869,288 $8,664
Dec 28, 2021 $0.185
-14.04%
$896,347 $36,217
Dec 27, 2021 $0.218
+1.82%
$1.06 million $6,012
Dec 26, 2021 $0.214
+25.45%
$1.04 million $51,897
Dec 25, 2021 $0.171
+7.64%
$810,011 $7,194
Dec 24, 2021 $0.158
-0.31%
$752,526 $4,491
Dec 23, 2021 $0.159
+5.58%
$754,901 $5,162
Dec 22, 2021 $0.15
-1.05%
$714,995 $13,316
Dec 21, 2021 $0.152
-0.72%
$720,696 $10,917
Dec 20, 2021 $0.153
-3.60%
$719,728 $32,547
Dec 19, 2021 $0.158
-1.99%
$745,196 $18,487
Dec 18, 2021 $0.161
-1.88%
$761,232 $11,413
Dec 17, 2021 $0.165
-2.26%
$775,853 $17,188
Dec 16, 2021 $0.169
+0.72%
$796,134 $10,459
Dec 15, 2021 $0.168
+0.42%
$790,002 $19,471
Dec 14, 2021 $0.167
-0.77%
$785,288 $16,786
Dec 13, 2021 $0.168
-1.23%
$791,409 $19,155
Dec 12, 2021 $0.17
+0.12%
$801,766 $18,982
Dec 11, 2021 $0.17
+0.24%
$800,825 $14,167
Dec 10, 2021 $0.17
-3.52%
$799,412 $18,153