Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2022 $0.0402
-1.13%
$238,597 $541,091
Jun 26, 2022 $0.0405
+5.88%
$240,677 $294,196
Jun 25, 2022 $0.0381
-2.43%
$226,477 $275,799
Jun 24, 2022 $0.0392
-3.14%
$232,646 $276,164
Jun 23, 2022 $0.0404
+3.90%
$239,264 $267,382
Jun 22, 2022 $0.0389
-8.21%
$230,338 $416,796
Jun 21, 2022 $0.0423
+20.99%
$250,228 $1.24 million
Jun 20, 2022 $0.035
+3.07%
$206,590 $305,039
Jun 19, 2022 $0.0338
-5.24%
$199,741 $445,560
Jun 18, 2022 $0.0356
-4.09%
$210,304 $565,384
Jun 17, 2022 $0.0371
+3.02%
$218,863 $733,414
Jun 16, 2022 $0.036
-1.26%
$212,438 $399,492
Jun 15, 2022 $0.0363
-2.96%
$214,497 $818,428
Jun 14, 2022 $0.0374
-2.75%
$221,044 $262,293
Jun 13, 2022 $0.0388
-10.09%
$228,168 $429,028
Jun 12, 2022 $0.0432
-0.69%
$254,543 $1.1 million
Jun 11, 2022 $0.0436
-3.33%
$255,795 $585,909
Jun 10, 2022 $0.045
-3.34%
$264,307 $301,459
Jun 9, 2022 $0.0465
-0.17%
$268,576 $460,316
Jun 8, 2022 $0.0466
+1.12%
$269,022 $518,209
Jun 7, 2022 $0.0461
-3.21%
$266,052 $377,247
Jun 6, 2022 $0.0477
-1.94%
$275,279 $60,380
Jun 5, 2022 $0.0487
+0.22%
$280,728 $89,689
Jun 4, 2022 $0.0485
+2.88%
$279,899 $143,306
Jun 3, 2022 $0.0473
-1.92%
$272,971 $146,129
Jun 2, 2022 $0.0483
-0.58%
$278,743 $98,598
Jun 1, 2022 $0.0486
-6.74%
$280,375 $483,272
May 31, 2022 $0.0521
-6.77%
$296,294 $636,915
May 30, 2022 $0.0559
-2.16%
$307,691 $531,378
May 29, 2022 $0.0571
+0.88%
$314,308 $392,928
May 28, 2022 $0.0566
+0.89%
$311,625 $291,838
May 27, 2022 $0.0563
-3.94%
$309,853 $124,026
May 26, 2022 $0.0586
-5.26%
$322,447 $44,069
May 25, 2022 $0.0618
+0.02%
$340,363 $51,344
May 24, 2022 $0.0618
-1.49%
$339,096 $58,543
May 23, 2022 $0.0628
-1.76%
$344,211 $53,999
May 22, 2022 $0.0639
+0.96%
$349,841 $48,872
May 21, 2022 $0.0633
-0.40%
$346,398 $41,806
May 20, 2022 $0.0635
-4.56%
$347,827 $53,084
May 19, 2022 $0.0666
+4.12%
$364,429 $217,703
May 18, 2022 $0.0639
-1.60%
$349,963 $41,151
May 17, 2022 $0.065
+2.51%
$355,660 $37,207
May 16, 2022 $0.0634
+0.27%
$346,404 $52,730
May 15, 2022 $0.0633
+2.77%
$345,979 $110,100
May 14, 2022 $0.0616
-7.13%
$337,031 $213,724
May 13, 2022 $0.0667
+8.86%
$364,415 $200,213
May 12, 2022 $0.0612
-8.21%
$334,743 $253,967
May 11, 2022 $0.0669
-20.33%
$365,790 $247,496
May 10, 2022 $0.0836
+1.88%
$455,797 $197,333
May 9, 2022 $0.0821
-14.83%
$447,390 $184,489