Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2022 $0.027
-1.82%
$171,049 $48,275
Aug 15, 2022 $0.0276
-3.07%
$168,652 $53,139
Aug 14, 2022 $0.0283
+0.36%
$173,154 $55,464
Aug 13, 2022 $0.0282
+7.11%
$172,280 $84,032
Aug 12, 2022 $0.0264
-3.69%
$161,414 $65,749
Aug 11, 2022 $0.0273
-5.58%
$166,892 $107,592
Aug 10, 2022 $0.0289
+0.28%
$176,466 $54,470
Aug 9, 2022 $0.0288
-0.83%
$175,737 $65,790
Aug 8, 2022 $0.029
+0.50%
$176,954 $55,733
Aug 7, 2022 $0.0288
-2.89%
$176,172 $52,978
Aug 6, 2022 $0.0297
+4.05%
$181,517 $50,954
Aug 5, 2022 $0.0285
+0.08%
$174,293 $49,008
Aug 4, 2022 $0.0284
-3.50%
$173,572 $62,530
Aug 3, 2022 $0.0294
-0.52%
$179,329 $109,416
Aug 2, 2022 $0.0295
+0.47%
$180,261 $59,296
Aug 1, 2022 $0.0294
-0.67%
$179,076 $84,329
Jul 31, 2022 $0.0296
-0.16%
$180,326 $87,952
Jul 30, 2022 $0.0296
-2.48%
$180,323 $86,902
Jul 29, 2022 $0.0304
+0.67%
$185,273 $88,244
Jul 28, 2022 $0.0303
+5.17%
$184,952 $12,584
Jul 27, 2022 $0.0288
+0.82%
$175,859 $12,222
Jul 26, 2022 $0.0285
-3.42%
$173,603 $8,110
Jul 25, 2022 $0.0294
-4.72%
$179,143 $143,536
Jul 24, 2022 $0.0309
-1.97%
$188,180 $139,319
Jul 23, 2022 $0.0315
-0.38%
$191,969 $143,520
Jul 22, 2022 $0.0316
+2.35%
$192,597 $183,785
Jul 21, 2022 $0.0309
-3.47%
$188,002 $139,672
Jul 20, 2022 $0.032
-10.00%
$194,865 $138,747
Jul 19, 2022 $0.0355
+2.69%
$216,299 $103,784
Jul 18, 2022 $0.0346
+0.02%
$210,629 $107,092
Jul 17, 2022 $0.0345
+5.48%
$209,827 $259,546
Jul 16, 2022 $0.0328
+4.36%
$199,092 $398,905
Jul 15, 2022 $0.0312
+0.50%
$189,682 $352,761
Jul 14, 2022 $0.031
+0.64%
$188,291 $222,836
Jul 13, 2022 $0.0308
-0.04%
$187,094 $70,039
Jul 12, 2022 $0.0308
-3.67%
$187,106 $125,166
Jul 11, 2022 $0.0317
-4.74%
$191,266 $237,017
Jul 10, 2022 $0.0335
+0.69%
$202,014 $358,313
Jul 9, 2022 $0.0334
-0.83%
$200,994 $426,897
Jul 8, 2022 $0.0336
-1.50%
$202,565 $378,418
Jul 7, 2022 $0.0341
-2.92%
$205,643 $233,797
Jul 6, 2022 $0.035
-4.16%
$210,764 $252,478
Jul 5, 2022 $0.0368
-3.57%
$219,435 $225,196
Jul 4, 2022 $0.0382
+2.55%
$227,699 $187,528
Jul 3, 2022 $0.0372
-1.14%
$221,505 $184,415
Jul 2, 2022 $0.0376
-2.28%
$224,119 $669,589
Jul 1, 2022 $0.0383
-0.05%
$227,872 $474,951
Jun 30, 2022 $0.0384
-0.34%
$228,232 $90,328
Jun 29, 2022 $0.0385
-3.75%
$228,896 $231,194
Jun 28, 2022 $0.0399
-0.08%
$237,393 $212,960