Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000196
+0.01%
$1,468 $6,528
Aug 3, 2026 $0.000196
+0.11%
$1,468 $6,041
Aug 2, 2026 $0.000196
+0.75%
$1,466 $6,333
Aug 1, 2026 $0.000194
-0.72%
$1,455 $6,590
Jul 31, 2026 $0.000196
-1.14%
$1,466 $6,178
Jul 30, 2026 $0.000198
+1.73%
$1,483 $6,404
Jul 29, 2026 $0.000194
+0.00%
$1,458 $6,432
Jul 28, 2026 $0.000194
-0.64%
$1,458 $6,302
Jul 27, 2026 $0.000196
-0.19%
$1,467 $6,474
Jul 26, 2026 $0.000196
+0.21%
$1,470 $6,319
Jul 25, 2026 $0.000196
+0.00%
$1,467 $6,029
Jul 24, 2026 $0.000196
-0.42%
$1,467 $6,154
Jul 23, 2026 $0.000196
+0.00%
$1,473 $6,127
Jul 22, 2026 $0.000196
+0.01%
$1,473 $6,235
Jul 21, 2026 $0.000196
-0.25%
$1,473 $6,413
Jul 20, 2026 $0.000197
+1.22%
$1,476 $6,185
Jul 19, 2026 $0.000195
-1.34%
$1,459 $6,440
Jul 18, 2026 $0.000197
+0.16%
$1,478 $6,286
Jul 17, 2026 $0.000197
+0.67%
$1,476 $6,428
Jul 16, 2026 $0.000196
-0.93%
$1,466 $6,263
Jul 15, 2026 $0.000197
-0.05%
$1,480 $6,338
Jul 14, 2026 $0.000198
+1.90%
$1,481 $6,324
Jul 13, 2026 $0.000194
-1.47%
$1,453 $6,464
Jul 12, 2026 $0.000197
-0.23%
$1,475 $6,219
Jul 11, 2026 $0.000197
+0.43%
$1,478 $6,298
Jul 10, 2026 $0.000196
-0.13%
$1,472 $5,970
Jul 9, 2026 $0.000197
+1.62%
$1,474 $6,233
Jul 8, 2026 $0.000193
-1.71%
$1,451 $6,563
Jul 7, 2026 $0.000197
-0.53%
$1,476 $6,262
Jul 6, 2026 $0.000198
-0.07%
$1,484 $6,123
Jul 5, 2026 $0.000198
+0.87%
$1,485 $6,255
Jul 4, 2026 $0.000196
+0.05%
$1,472 $6,399
Jul 3, 2026 $0.000196
+0.66%
$1,471 $6,403
Jul 2, 2026 $0.000195
+0.84%
$1,462 $5,905
Jul 1, 2026 $0.000193
+0.60%
$1,449 $6,158
Jun 30, 2026 $0.000192
-1.04%
$1,441 $6,159
Jun 29, 2026 $0.000194
+1.49%
$1,456 $9,672
Jun 28, 2026 $0.000191
-1.37%
$1,435 $26,501
Jun 27, 2026 $0.000193
-0.60%
$1,449 $6,125
Jun 26, 2026 $0.000194
+0.43%
$1,458 $8,804
Jun 25, 2026 $0.000194
-0.37%
$1,452 $6,109
Jun 24, 2026 $0.000194
+0.05%
$1,457 $6,335
Jun 23, 2026 $0.000194
-1.43%
$1,457 $6,358
Jun 22, 2026 $0.000197
+0.52%
$1,478 $6,312
Jun 21, 2026 $0.000196
-0.90%
$1,470 $6,357
Jun 20, 2026 $0.000197
+0.71%
$1,480 $6,305
Jun 19, 2026 $0.000196
+0.64%
$1,470 $6,684
Jun 18, 2026 $0.000195
-1.86%
$1,460 $6,295
Jun 17, 2026 $0.000198
-0.11%
$1,488 $6,232
Jun 16, 2026 $0.000199
+0.69%
$1,490 $6,495