Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BambooDeFi Historical Data

BAMBOO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.000303
-0.44%
$2,270 $9,768
Jun 29, 2025 $0.000304
+0.19%
$2,280 $10,067
Jun 28, 2025 $0.000304
+0.98%
$2,276 $9,805
Jun 27, 2025 $0.000301
-0.37%
$2,254 $9,830
Jun 26, 2025 $0.000302
-0.27%
$2,262 $9,865
Jun 25, 2025 $0.000303
-0.57%
$2,268 $9,539
Jun 24, 2025 $0.000304
+1.09%
$2,281 $9,715
Jun 23, 2025 $0.000301
+1.42%
$2,257 $9,781
Jun 22, 2025 $0.000297
-0.59%
$2,225 $9,422
Jun 21, 2025 $0.000299
-1.34%
$2,238 $10,121
Jun 20, 2025 $0.000303
+0.48%
$2,269 $9,762
Jun 19, 2025 $0.000301
-0.83%
$2,258 $10,282
Jun 18, 2025 $0.000304
+0.08%
$2,277 $8,817
Jun 17, 2025 $0.000303
-1.75%
$2,275 $9,805
Jun 16, 2025 $0.000309
+0.98%
$2,315 $10,326
Jun 15, 2025 $0.000306
+0.53%
$2,293 $10,342
Jun 14, 2025 $0.000304
-0.65%
$2,281 $9,610
Jun 13, 2025 $0.000306
-0.42%
$2,296 $9,961
Jun 12, 2025 $0.000308
-0.25%
$2,311 $10,013
Jun 11, 2025 $0.000309
-0.58%
$2,317 $10,182
Jun 10, 2025 $0.000311
+0.54%
$2,330 $9,948
Jun 9, 2025 $0.000309
+0.84%
$2,317 $10,096
Jun 8, 2025 $0.000307
+0.04%
$2,298 $9,924
Jun 7, 2025 $0.000306
-0.43%
$2,297 $10,112
Jun 6, 2025 $0.000308
+1.47%
$2,307 $10,097
Jun 5, 2025 $0.000303
-1.88%
$2,274 $10,278
Jun 4, 2025 $0.000309
+0.39%
$2,317 $9,769
Jun 3, 2025 $0.000308
+0.34%
$2,308 $10,434
Jun 2, 2025 $0.000307
-0.08%
$2,300 $11,681
Jun 1, 2025 $0.000307
+0.14%
$2,302 $8,087
May 31, 2025 $0.000307
-0.55%
$2,299 $7,919
May 30, 2025 $0.000308
-0.98%
$2,312 $9,792
May 29, 2025 $0.000311
-0.25%
$2,335 $9,872
May 28, 2025 $0.000312
-0.78%
$2,341 $9,646
May 27, 2025 $0.000315
+1.03%
$2,359 $10,078
May 26, 2025 $0.000311
+0.94%
$2,335 $10,141
May 25, 2025 $0.000308
-0.85%
$2,306 $10,049
May 24, 2025 $0.00031
-0.01%
$2,326 $10,380
May 23, 2025 $0.00031
-1.11%
$2,326 $10,343
May 22, 2025 $0.000314
+0.95%
$2,352 $10,176
May 21, 2025 $0.000311
+1.04%
$2,330 $10,134
May 20, 2025 $0.000308
+0.31%
$2,306 $9,883
May 19, 2025 $0.000307
+0.31%
$2,298 $10,111
May 18, 2025 $0.000306
-0.07%
$2,291 $10,181
May 17, 2025 $0.000306
-0.02%
$2,293 $9,771
May 16, 2025 $0.000306
-0.23%
$2,293 $10,001
May 15, 2025 $0.000307
-0.77%
$2,298 $10,035
May 14, 2025 $0.000309
-0.46%
$2,317 $9,821
May 13, 2025 $0.00031
+0.75%
$2,326 $10,000
May 12, 2025 $0.000307
+0.01%
$2,304 $10,161