Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BambooDeFi Historical Data

BAMBOO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $0.000349
-1.48%
$2,615 $11,616
Aug 18, 2025 $0.000354
-1.57%
$2,655 $11,650
Aug 17, 2025 $0.00036
-0.04%
$2,697 $11,549
Aug 16, 2025 $0.00036
+0.52%
$2,698 $11,322
Aug 15, 2025 $0.000358
-0.46%
$2,684 $11,922
Aug 14, 2025 $0.00036
-1.01%
$2,697 $11,686
Aug 13, 2025 $0.000363
+1.16%
$2,724 $11,578
Aug 12, 2025 $0.000359
+1.75%
$2,693 $11,437
Aug 11, 2025 $0.000354
+0.07%
$2,652 $11,690
Aug 10, 2025 $0.000353
-0.38%
$2,650 $11,575
Aug 9, 2025 $0.000355
+1.29%
$2,660 $11,445
Aug 8, 2025 $0.00035
-0.48%
$2,626 $10,809
Aug 7, 2025 $0.000351
+0.77%
$2,633 $11,327
Aug 6, 2025 $0.000348
+1.56%
$2,613 $11,107
Aug 5, 2025 $0.000343
-3.12%
$2,572 $12,462
Aug 4, 2025 $0.000354
+0.88%
$2,655 $11,038
Aug 3, 2025 $0.000351
+0.66%
$2,632 $10,964
Aug 2, 2025 $0.000349
+0.05%
$2,615 $11,334
Aug 1, 2025 $0.000349
+8.55%
$2,614 $11,074
Jul 31, 2025 $0.000321
+0.73%
$2,408 $10,279
Jul 30, 2025 $0.000317
-0.81%
$2,376 $10,127
Jul 29, 2025 $0.00032
-0.77%
$2,396 $10,511
Jul 28, 2025 $0.000322
-0.67%
$2,416 $10,037
Jul 27, 2025 $0.000324
+1.10%
$2,432 $10,459
Jul 26, 2025 $0.000321
+1.42%
$2,406 $10,225
Jul 25, 2025 $0.000316
-0.57%
$2,372 $10,319
Jul 24, 2025 $0.000318
+0.72%
$2,386 $10,234
Jul 23, 2025 $0.000316
-0.28%
$2,369 $10,233
Jul 22, 2025 $0.000318
+0.56%
$2,384 $10,534
Jul 21, 2025 $0.000316
+0.68%
$2,371 $10,106
Jul 20, 2025 $0.000314
+1.03%
$2,355 $10,418
Jul 19, 2025 $0.000311
-0.09%
$2,331 $9,749
Jul 18, 2025 $0.000311
-0.42%
$2,333 $10,115
Jul 17, 2025 $0.000312
+0.64%
$2,342 $10,035
Jul 16, 2025 $0.00031
+1.11%
$2,328 $10,046
Jul 15, 2025 $0.000307
-0.08%
$2,302 $9,843
Jul 14, 2025 $0.000307
-0.13%
$2,304 $9,580
Jul 13, 2025 $0.000308
+0.51%
$2,307 $10,150
Jul 12, 2025 $0.000304
-0.62%
$2,282 $9,875
Jul 11, 2025 $0.000306
-0.29%
$2,296 $10,193
Jul 10, 2025 $0.000305
+1.12%
$2,288 $9,998
Jul 9, 2025 $0.000302
+0.70%
$2,263 $10,112
Jul 8, 2025 $0.0003
+0.64%
$2,247 $10,017
Jul 7, 2025 $0.000298
-0.92%
$2,233 $9,484
Jul 6, 2025 $0.000301
+0.82%
$2,254 $9,569
Jul 5, 2025 $0.000298
-1.42%
$2,235 $9,631
Jul 4, 2025 $0.000302
-1.28%
$2,267 $9,840
Jul 3, 2025 $0.000306
+0.37%
$2,297 $10,052
Jul 2, 2025 $0.000305
+1.33%
$2,288 $9,341
Jul 1, 2025 $0.000301
-0.53%
$2,258 $9,938