Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BambooDeFi Historical Data

BAMBOO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.000307
-0.10%
$2,305 $9,685
May 10, 2025 $0.000308
+0.91%
$2,309 $10,027
May 9, 2025 $0.000305
+1.16%
$2,289 $10,014
May 8, 2025 $0.000302
+1.55%
$2,260 $9,722
May 7, 2025 $0.000297
+0.03%
$2,227 $9,630
May 6, 2025 $0.000297
+0.27%
$2,226 $9,433
May 5, 2025 $0.000296
+0.19%
$2,220 $9,608
May 4, 2025 $0.000296
-0.12%
$2,216 $9,681
May 3, 2025 $0.000296
-0.27%
$2,219 $9,158
May 2, 2025 $0.000297
-0.40%
$2,225 $9,614
May 1, 2025 $0.000298
+0.29%
$2,232 $9,534
Apr 30, 2025 $0.000297
-0.31%
$2,225 $9,472
Apr 29, 2025 $0.000298
+0.50%
$2,234 $10,348
Apr 28, 2025 $0.000297
+0.37%
$2,224 $9,767
Apr 27, 2025 $0.000296
-1.52%
$2,216 $9,359
Apr 26, 2025 $0.0003
+0.60%
$2,250 $9,252
Apr 25, 2025 $0.000298
+0.32%
$2,237 $9,827
Apr 24, 2025 $0.000297
+0.22%
$2,229 $9,792
Apr 23, 2025 $0.000297
+0.31%
$2,225 $9,421
Apr 22, 2025 $0.000296
+1.63%
$2,218 $9,298
Apr 21, 2025 $0.000291
+0.15%
$2,182 $9,383
Apr 20, 2025 $0.000291
-3.21%
$2,179 $10,249
Apr 19, 2025 $0.0003
+0.23%
$2,251 $9,749
Apr 18, 2025 $0.0003
+0.15%
$2,246 $9,526
Apr 17, 2025 $0.000299
+0.38%
$2,243 $9,421
Apr 16, 2025 $0.000298
+0.44%
$2,234 $9,641
Apr 15, 2025 $0.000297
-0.95%
$2,225 $9,825
Apr 14, 2025 $0.0003
+0.79%
$2,246 $9,631
Apr 13, 2025 $0.000297
-1.39%
$2,228 $9,677
Apr 12, 2025 $0.000301
-0.03%
$2,259 $9,515
Apr 11, 2025 $0.000301
+1.11%
$2,260 $9,435
Apr 10, 2025 $0.000298
-0.10%
$2,235 $9,679
Apr 9, 2025 $0.000298
+1.66%
$2,238 $9,445
Apr 8, 2025 $0.000294
-1.92%
$2,201 $9,812
Apr 7, 2025 $0.000299
+1.04%
$2,244 $9,784
Apr 6, 2025 $0.000296
-2.87%
$2,221 $2,289
Apr 5, 2025 $0.000305
+0.16%
$2,287 $6
Apr 4, 2025 $0.000305
+0.27%
$2,283 $11
Apr 3, 2025 $0.000304
-0.99%
$2,277 $9
Apr 2, 2025 $0.000307
-0.89%
$2,300 $7
Apr 1, 2025 $0.00031
+0.84%
$2,320 $5,357
Mar 31, 2025 $0.000307
+0.49%
$2,301 $9,603
Mar 30, 2025 $0.000305
-0.61%
$2,290 $9,779
Mar 29, 2025 $0.000307
-0.72%
$2,304 $9,799
Mar 28, 2025 $0.00031
-0.71%
$2,321 $10,196
Mar 27, 2025 $0.000312
-0.19%
$2,337 $10,108
Mar 26, 2025 $0.000312
-1.50%
$2,342 $10,180
Mar 25, 2025 $0.000317
-0.30%
$2,377 $10,221
Mar 24, 2025 $0.000318
+0.96%
$2,384 $9,935
Mar 23, 2025 $0.000315
+0.00%
$2,362 $9,948