Energy Web Token Bridged Historical Data

EWTB Page 29
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 9.34
+4.48%
$ 24.15 million $ 126,130
Sep 24, 2021 $ 8.92
-1.69%
$ 23.07 million $ 72,509
Sep 23, 2021 $ 9.07
-0.34%
$ 23.5 million $ 36,521
Sep 22, 2021 $ 9.07
+12.26%
$ 23.45 million $ 104,365
Sep 21, 2021 $ 8.06
-5.32%
$ 20.77 million $ 166,332
Sep 20, 2021 $ 8.5
-17.65%
$ 21.98 million $ 35,258
Sep 19, 2021 $ 10.3
-4.54%
$ 26.55 million $ 75,112
Sep 18, 2021 $ 10.79
+1.53%
$ 27.83 million $ 75,277
Sep 17, 2021 $ 10.61
-2.54%
$ 27.37 million $ 52,129
Sep 16, 2021 $ 10.89
-5.82%
$ 27.97 million $ 70,432
Sep 15, 2021 $ 11.51
+7.58%
$ 29.44 million $ 49,487
Sep 14, 2021 $ 10.69
-0.49%
$ 27.35 million $ 112,095
Sep 13, 2021 $ 10.76
-2.86%
$ 27.44 million $ 121,577
Sep 12, 2021 $ 11.09
+1.50%
$ 28.26 million $ 54,588
Sep 11, 2021 $ 10.92
+4.55%
$ 27.83 million $ 63,973
Sep 10, 2021 $ 10.43
-6.59%
$ 26.52 million $ 89,153
Sep 9, 2021 $ 11.16
-0.07%
$ 28.36 million $ 77,728
Sep 8, 2021 $ 11.24
+2.72%
$ 28.69 million $ 153,839
Sep 7, 2021 $ 10.93
-18.33%
$ 27.89 million $ 117,444
Sep 6, 2021 $ 13.39
-0.61%
$ 34.18 million $ 143,314
Sep 5, 2021 $ 13.48
+4.30%
$ 34.3 million $ 255,970
Sep 4, 2021 $ 12.93
-3.04%
$ 32.88 million $ 177,871
Sep 3, 2021 $ 13.33
-1.05%
$ 33.9 million $ 281,608
Sep 2, 2021 $ 13.47
+7.10%
$ 33.1 million $ 441,469
Sep 1, 2021 $ 12.52
+8.98%
$ 30.55 million $ 476,473
Aug 31, 2021 $ 11.54
+16.14%
$ 28.08 million $ 411,234
Aug 30, 2021 $ 9.94
-8.22%
$ 23.91 million $ 209,260
Aug 29, 2021 $ 10.84
+1.55%
$ 26.08 million $ 204,947
Aug 28, 2021 $ 10.66
-7.45%
$ 25.24 million $ 72,973
Aug 27, 2021 $ 11.54
+1.03%
$ 26.51 million $ 1.19 million
Aug 26, 2021 $ 11.44
-17.99%
$ 26.28 million $ 1.04 million
Aug 25, 2021 $ 13.95
-4.75%
$ 32.05 million $ 941,385
Aug 24, 2021 $ 14.57
-5.81%
$ 33.49 million $ 1.04 million
Aug 23, 2021 $ 15.44
-1.03%
$ 35.48 million $ 1.24 million
Aug 22, 2021 $ 15.61
-4.38%
$ 35.88 million $ 1.49 million
Aug 21, 2021 $ 16.34
+18.32%
$ 37.54 million $ 1.61 million
Aug 20, 2021 $ 13.84
+7.15%
$ 31.8 million $ 1.1 million
Aug 19, 2021 $ 12.85
+22.98%
$ 29.47 million $ 1.31 million
Aug 18, 2021 $ 10.48
+12.85%
$ 23.92 million $ 712,460
Aug 17, 2021 $ 9.27
-4.98%
$ 20.9 million $ 1.11 million
Aug 16, 2021 $ 9.76
-6.05%
$ 21.89 million $ 1.12 million
Aug 15, 2021 $ 10.36
+10.30%
$ 23.15 million $ 1.16 million
Aug 14, 2021 $ 9.35
+4.11%
$ 20.81 million $ 915,190
Aug 13, 2021 $ 8.98
+3.42%
$ 19.84 million $ 1.04 million
Aug 12, 2021 $ 8.7
+4.81%
$ 19.16 million $ 329,466
Aug 11, 2021 $ 8.32
+6.96%
$ 18.28 million $ 1.1 million
Aug 10, 2021 $ 7.73
-0.78%
$ 16.99 million $ 1.17 million
Aug 8, 2021 $ 7.62
-8.90%
$ 16.74 million $ 2.28 million
Aug 7, 2021 $ 8.38
+3.34%
$ 18.37 million $ 2.43 million
Aug 6, 2021 $ 8.13
+6.94%
$ 17.77 million $ 2.13 million