Energy Web Token Bridged Historical Data

EWTB Page 30
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 7.61
+8.11%
$ 16.56 million $ 2.06 million
Aug 4, 2021 $ 7.1
+2.98%
$ 15.45 million $ 1.9 million
Aug 3, 2021 $ 6.9
-6.96%
$ 14.93 million $ 1.71 million
Aug 2, 2021 $ 7.41
+3.16%
$ 16 million $ 1.87 million
Aug 1, 2021 $ 7.19
-0.12%
$ 15.47 million $ 1.95 million
Jul 30, 2021 $ 7.02
+5.20%
$ 14.99 million $ 1.94 million
Jul 29, 2021 $ 6.68
+6.84%
$ 14.12 million $ 1.67 million
Jul 28, 2021 $ 6.25
-1.46%
$ 13.22 million $ 734,904
Download