Coinranking
Energy Web Token Bridged Historical Data
EWTB
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.323 | +0.00% | ||
| Yesterday | $ 0.323 | +0.56% | ||
| Jul 20, 2026 | $ 0.334 | +0.00% | ||
| Jul 17, 2026 | $ 0.329 | -7.80% | ||
| Jul 16, 2026 | $ 0.378 | +10.48% | ||
| Jul 15, 2026 | $ 0.341 | +1.84% | ||
| Jul 14, 2026 | $ 0.316 | +0.46% | ||
| Jul 13, 2026 | $ 0.33 | +2.87% | ||
| Jul 12, 2026 | $ 0.332 | +16.20% | ||
| Jul 11, 2026 | $ 0.297 | -2.72% | ||
| Jul 10, 2026 | $ 0.313 | -4.97% | ||
| Jul 9, 2026 | $ 0.331 | +0.00% | ||
| Jul 8, 2026 | $ 0.319 | -0.03% | ||
| Jul 7, 2026 | $ 0.3 | +2.83% | ||
| Jul 6, 2026 | $ 0.297 | +0.00% | ||
| Jul 5, 2026 | $ 0.304 | +0.82% | ||
| Jul 4, 2026 | $ 0.305 | -0.05% | ||
| Jul 3, 2026 | $ 0.253 | +60.47% | ||
| Jul 1, 2026 | $ 0.329 | -0.15% | ||
| Jun 24, 2026 | $ 0.343 | +0.00% | ||
| Jun 19, 2026 | $ 0.397 | +4.76% | ||
| Jun 17, 2026 | $ 0.384 | +0.04% | ||
| Jun 15, 2026 | $ 0.408 | +12.43% | ||
| Jun 14, 2026 | $ 0.355 | +11.30% | ||
| Jun 10, 2026 | $ 0.307 | +0.16% | ||
| Jun 9, 2026 | $ 0.293 | +0.00% | ||
| Jun 8, 2026 | $ 0.292 | +0.00% | ||
| Jun 6, 2026 | $ 0.296 | +5.77% | ||
| Jun 5, 2026 | $ 0.288 | +1.73% | ||
| Jun 3, 2026 | $ 0.312 | +0.45% | ||
| Jun 2, 2026 | $ 0.343 | +0.00% | ||
| May 29, 2026 | $ 0.357 | +18.25% | ||
| May 27, 2026 | $ 0.392 | -0.04% | ||
| May 26, 2026 | $ 0.374 | -5.02% | ||
| May 19, 2026 | $ 0.445 | +0.00% | ||
| May 18, 2026 | $ 0.447 | -8.69% | ||
| May 17, 2026 | $ 0.506 | +0.00% | ||
| May 16, 2026 | $ 0.534 | +0.00% | ||
| May 11, 2026 | $ 0.584 | +0.00% | ||
| May 9, 2026 | $ 0.509 | -0.05% | ||
| May 7, 2026 | $ 0.466 | +0.00% | ||
| May 6, 2026 | $ 0.467 | -4.73% | ||
| May 3, 2026 | $ 0.482 | +0.03% | ||
| Apr 28, 2026 | $ 0.523 | +0.22% | ||
| Apr 15, 2026 | $ 0.535 | +0.00% | ||
| Apr 13, 2026 | $ 0.584 | -3.63% | ||
| Apr 11, 2026 | $ 0.577 | +2.07% | ||
| Apr 9, 2026 | $ 0.479 | +0.00% | ||
| Apr 3, 2026 | $ 0.596 | +0.04% | ||
| Mar 26, 2026 | $ 0.551 | -0.66% | ||
Previous Next