Energy Web Token Bridged Historical Data

EWTB Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 9.62
+0.79%
$ 27.59 million $ 8,799
Nov 12, 2021 $ 9.55
-5.31%
$ 27.3 million $ 370,966
Nov 11, 2021 $ 10.09
+7.39%
$ 28.86 million $ 48,958
Nov 10, 2021 $ 9.4
-1.85%
$ 26.9 million $ 242,478
Nov 9, 2021 $ 9.57
-5.16%
$ 27.5 million $ 139,821
Nov 8, 2021 $ 10.09
+5.19%
$ 28.98 million $ 257,096
Nov 7, 2021 $ 9.58
-3.71%
$ 27.51 million $ 91,746
Nov 6, 2021 $ 9.94
-1.75%
$ 28.6 million $ 39,370
Nov 5, 2021 $ 10.12
+0.26%
$ 29.04 million $ 88,586
Nov 4, 2021 $ 10.09
-2.06%
$ 28.86 million $ 271,610
Nov 3, 2021 $ 10.31
+0.07%
$ 29.41 million $ 219,335
Nov 2, 2021 $ 10.56
+0.12%
$ 30.18 million $ 46,952
Nov 1, 2021 $ 10.57
+7.12%
$ 30.19 million $ 86,078
Oct 31, 2021 $ 9.86
-2.40%
$ 28.25 million $ 200,010
Oct 30, 2021 $ 10.08
+2.46%
$ 28.9 million $ 209,948
Oct 29, 2021 $ 9.83
-5.89%
$ 28.08 million $ 67,858
Oct 28, 2021 $ 10.42
+9.54%
$ 29.34 million $ 67,769
Oct 27, 2021 $ 9.53
-12.31%
$ 26.82 million $ 85,758
Oct 26, 2021 $ 10.87
+5.49%
$ 30.54 million $ 208,611
Oct 25, 2021 $ 10.29
+2.25%
$ 28.86 million $ 2,910
Oct 24, 2021 $ 10.05
-0.93%
$ 28.16 million $ 34,356
Oct 23, 2021 $ 10.13
+1.03%
$ 28.38 million $ 57,663
Oct 22, 2021 $ 10.03
-1.64%
$ 28.05 million $ 127,204
Oct 21, 2021 $ 10.2
-9.33%
$ 28.54 million $ 32,266
Oct 20, 2021 $ 11.26
+5.39%
$ 31.47 million $ 67,190
Oct 19, 2021 $ 10.67
-1.67%
$ 29.7 million $ 113,369
Oct 18, 2021 $ 10.84
-6.99%
$ 29.99 million $ 49,893
Oct 17, 2021 $ 11.65
+0.07%
$ 31.63 million $ 13,654
Oct 16, 2021 $ 11.66
-2.32%
$ 31.66 million $ 39,457
Oct 15, 2021 $ 11.94
+2.85%
$ 32.41 million $ 69,794
Oct 14, 2021 $ 11.6
-6.79%
$ 31.41 million $ 225,242
Oct 13, 2021 $ 12.42
+21.66%
$ 33.36 million $ 357,972
Oct 12, 2021 $ 10.2
-2.27%
$ 27.34 million $ 29,752
Oct 11, 2021 $ 10.42
-1.00%
$ 27.95 million $ 72,385
Oct 10, 2021 $ 10.53
-4.65%
$ 28.24 million $ 2.13 million
Oct 9, 2021 $ 11.07
+2.32%
$ 29.54 million $ 125,990
Oct 8, 2021 $ 10.81
+14.08%
$ 28.85 million $ 128,247
Oct 7, 2021 $ 9.48
-6.02%
$ 25.28 million $ 48,366
Oct 6, 2021 $ 10.11
+4.87%
$ 27.03 million $ 231,330
Oct 5, 2021 $ 9.65
-4.06%
$ 25.79 million $ 53,794
Oct 4, 2021 $ 10.05
+0.66%
$ 26.5 million $ 37,891
Oct 3, 2021 $ 9.99
+1.18%
$ 26.34 million $ 43,974
Oct 2, 2021 $ 9.86
+2.47%
$ 25.85 million $ 23,232
Oct 1, 2021 $ 9.61
+11.38%
$ 25.09 million $ 58,406
Sep 30, 2021 $ 8.63
+6.22%
$ 22.58 million $ 81,513
Sep 29, 2021 $ 8.12
-3.06%
$ 21.23 million $ 19,741
Sep 28, 2021 $ 8.37
-5.04%
$ 21.77 million $ 6,436
Sep 27, 2021 $ 8.85
-4.01%
$ 22.95 million $ 142,049
Sep 26, 2021 $ 9.23
-0.79%
$ 23.84 million $ 48,029
Sep 25, 2021 $ 9.34
+4.48%
$ 24.15 million $ 126,130