Energy Web Token Bridged Historical Data

EWTB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 21, 2022 $ 2.66
+3.05%
$ 4.54 million $ 47,490
Jul 20, 2022 $ 2.58
+1.92%
$ 4.41 million $ 57,537
Jul 19, 2022 $ 2.53
-4.08%
$ 4.32 million $ 37,466
Jul 18, 2022 $ 2.59
+9.02%
$ 4.42 million $ 41,834
Jul 17, 2022 $ 2.38
-5.15%
$ 4.06 million $ 19,266
Jul 16, 2022 $ 2.5
+8.66%
$ 4.28 million $ 148,288
Jul 15, 2022 $ 2.34
-0.12%
$ 3.99 million $ 18,628
Jul 14, 2022 $ 2.34
+1.25%
$ 3.99 million $ 20,414
Jul 13, 2022 $ 2.31
+5.69%
$ 3.95 million $ 12,274
Jul 12, 2022 $ 2.19
-5.00%
$ 3.74 million $ 10,543
Jul 11, 2022 $ 2.3
-3.90%
$ 3.93 million $ 16,878
Jul 10, 2022 $ 2.43
-1.85%
$ 4.15 million $ 16,762
Jul 9, 2022 $ 2.47
+10.19%
$ 4.23 million $ 41,894
Jul 8, 2022 $ 2.29
-3.95%
$ 3.91 million $ 2,649
Jul 7, 2022 $ 2.4
-1.44%
$ 4.11 million $ 18,188
Jul 6, 2022 $ 2.44
+4.93%
$ 4.17 million $ 12,769
Jul 5, 2022 $ 2.33
-7.19%
$ 3.97 million $ 23,808
Jul 4, 2022 $ 2.5
+5.65%
$ 4.28 million $ 14,077
Jul 3, 2022 $ 2.37
+5.12%
$ 4.05 million $ 36,057
Jul 2, 2022 $ 2.25
-5.81%
$ 3.85 million $ 16,455
Jul 1, 2022 $ 2.39
-3.46%
$ 4.09 million $ 25,876
Jun 30, 2022 $ 2.48
+2.34%
$ 4.23 million $ 25,909
Jun 29, 2022 $ 2.42
+1.93%
$ 4.14 million $ 20,011
Jun 28, 2022 $ 2.38
-7.72%
$ 4.08 million $ 13,420
Jun 27, 2022 $ 2.58
+0.42%
$ 4.42 million $ 11,804
Jun 26, 2022 $ 2.57
+0.69%
$ 4.41 million $ 9,460
Jun 25, 2022 $ 2.56
-3.82%
$ 4.4 million $ 2,813
Jun 24, 2022 $ 2.66
+2.18%
$ 4.57 million $ 12,667
Jun 23, 2022 $ 2.6
+6.22%
$ 4.47 million $ 8,077
Jun 22, 2022 $ 2.45
-3.53%
$ 4.21 million $ 10,336
Jun 21, 2022 $ 2.55
-1.44%
$ 4.37 million $ 16,446
Jun 20, 2022 $ 2.58
+5.17%
$ 4.44 million $ 27,254
Jun 19, 2022 $ 2.46
+2.18%
$ 4.23 million $ 31,707
Jun 18, 2022 $ 2.39
-1.39%
$ 4.12 million $ 48,392
Jun 17, 2022 $ 2.41
+1.77%
$ 4.14 million $ 18,163
Jun 16, 2022 $ 2.36
-8.08%
$ 4.11 million $ 34,117
Jun 15, 2022 $ 2.6
+5.62%
$ 4.61 million $ 86,128
Jun 14, 2022 $ 2.47
+6.84%
$ 4.36 million $ 22,835
Jun 13, 2022 $ 2.34
-13.32%
$ 4.14 million $ 191,399
Jun 12, 2022 $ 2.7
-1.47%
$ 4.77 million $ 48,775
Jun 11, 2022 $ 2.73
-6.67%
$ 4.84 million $ 14,013
Jun 10, 2022 $ 2.93
-5.21%
$ 5.18 million $ 41,541
Jun 9, 2022 $ 3.1
-3.29%
$ 5.49 million $ 32,137
Jun 8, 2022 $ 3.21
+1.40%
$ 5.68 million $ 51,731
Jun 7, 2022 $ 3.16
+10.74%
$ 5.6 million $ 93,979
Jun 6, 2022 $ 2.86
+9.08%
$ 5.06 million $ 3,826
Jun 5, 2022 $ 2.62
-6.54%
$ 4.65 million $ 9,670
Jun 4, 2022 $ 2.8
-0.59%
$ 4.97 million $ 1,206
Jun 3, 2022 $ 2.82
-3.90%
$ 5 million $ 20,240
Jun 2, 2022 $ 2.94
+9.98%
$ 5.21 million $ 64,858