Energy Web Token Bridged Historical Data

EWTB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 2.67
-7.16%
$ 4.74 million $ 11,592
May 31, 2022 $ 2.89
+2.05%
$ 5.11 million $ 20,448
May 30, 2022 $ 2.83
+2.25%
$ 5.01 million $ 20,228
May 29, 2022 $ 2.77
+5.96%
$ 4.91 million $ 10,610
May 28, 2022 $ 2.62
+4.70%
$ 4.65 million $ 16,707
May 27, 2022 $ 2.5
-6.27%
$ 4.44 million $ 21,711
May 26, 2022 $ 2.67
-5.15%
$ 4.73 million $ 25,733
May 25, 2022 $ 2.82
-3.35%
$ 4.99 million $ 7,164
May 24, 2022 $ 2.91
-0.97%
$ 5.16 million $ 27,596
May 23, 2022 $ 2.94
+3.82%
$ 5.22 million $ 83,115
May 22, 2022 $ 2.84
-0.80%
$ 5.03 million $ 2,691
May 21, 2022 $ 2.86
+5.31%
$ 5.07 million $ 31,290
May 20, 2022 $ 2.71
-7.87%
$ 4.8 million $ 25,254
May 19, 2022 $ 2.94
+7.32%
$ 5.22 million $ 40,314
May 18, 2022 $ 2.75
-8.50%
$ 4.87 million $ 15,927
May 17, 2022 $ 3.01
+5.39%
$ 5.33 million $ 33,409
May 16, 2022 $ 2.85
-3.05%
$ 5.05 million $ 35,388
May 15, 2022 $ 2.94
+5.69%
$ 5.22 million $ 1,643
May 14, 2022 $ 2.8
+1.04%
$ 4.97 million $ 33,504
May 13, 2022 $ 2.77
+3.28%
$ 4.92 million $ 52,927
May 12, 2022 $ 2.69
-2.71%
$ 4.78 million $ 28,803
May 11, 2022 $ 2.78
-20.99%
$ 4.95 million $ 50,488
May 10, 2022 $ 3.41
-0.58%
$ 6.08 million $ 55,101
May 9, 2022 $ 3.44
-13.18%
$ 6.13 million $ 98,959
May 8, 2022 $ 3.97
-1.13%
$ 7.07 million $ 12,242
May 7, 2022 $ 4.01
-1.81%
$ 7.15 million $ 10,617
May 6, 2022 $ 4.09
-4.08%
$ 7.28 million $ 82,322
May 5, 2022 $ 4.26
-8.82%
$ 7.58 million $ 37,772
May 4, 2022 $ 4.67
+9.39%
$ 8.32 million $ 14,163
May 3, 2022 $ 4.27
-0.65%
$ 7.6 million $ 23,097
May 2, 2022 $ 4.29
+1.08%
$ 7.65 million $ 22,667
May 1, 2022 $ 4.25
+0.89%
$ 7.57 million $ 58,377
Apr 30, 2022 $ 4.21
-3.94%
$ 7.53 million $ 75,190
Apr 29, 2022 $ 4.39
-7.35%
$ 7.86 million $ 34,750
Apr 28, 2022 $ 4.74
-2.17%
$ 8.48 million $ 55,053
Apr 27, 2022 $ 4.84
-0.60%
$ 8.67 million $ 23,976
Apr 26, 2022 $ 4.87
-3.99%
$ 8.72 million $ 31,996
Apr 25, 2022 $ 5.12
+0.29%
$ 9.22 million $ 184,465
Apr 24, 2022 $ 5.11
-4.10%
$ 9.19 million $ 67,237
Apr 23, 2022 $ 5.33
-2.82%
$ 9.59 million $ 52,166
Apr 22, 2022 $ 5.48
-2.56%
$ 9.87 million $ 45,548
Apr 21, 2022 $ 5.63
-4.30%
$ 10.15 million $ 28,941
Apr 20, 2022 $ 5.88
-0.46%
$ 10.85 million $ 153,509
Apr 19, 2022 $ 5.9
+16.07%
$ 10.9 million $ 142,731
Apr 18, 2022 $ 5.08
+4.69%
$ 9.39 million $ 85,255
Apr 17, 2022 $ 4.86
-1.37%
$ 8.98 million $ 62,153
Apr 16, 2022 $ 4.93
-0.61%
$ 9.15 million $ 14,347
Apr 15, 2022 $ 4.96
+0.94%
$ 9.21 million $ 137,513
Apr 14, 2022 $ 4.91
-3.87%
$ 9.12 million $ 32,365
Apr 13, 2022 $ 5.1
-0.02%
$ 9.67 million $ 43,582