Energy Web Token Bridged Historical Data

EWTB Page 22
Download
Date Close Price change Market cap Trading volume
Sep 9, 2022 $ 4.88
+5.49%
$ 7.9 million $ 45,745
Sep 8, 2022 $ 4.63
+17.71%
$ 7.48 million $ 38,163
Sep 7, 2022 $ 3.93
+3.36%
$ 6.36 million $ 84,077
Sep 6, 2022 $ 3.81
-3.75%
$ 6.16 million $ 132,434
Sep 5, 2022 $ 3.95
-6.62%
$ 6.39 million $ 43,236
Sep 4, 2022 $ 4.22
+3.73%
$ 6.84 million $ 28,619
Sep 3, 2022 $ 4.07
+9.87%
$ 6.6 million $ 99,120
Sep 2, 2022 $ 3.71
-8.31%
$ 6.01 million $ 40,992
Sep 1, 2022 $ 4.06
+8.36%
$ 6.57 million $ 33,484
Aug 31, 2022 $ 3.74
-5.01%
$ 6.07 million $ 65,615
Aug 30, 2022 $ 4.11
-0.67%
$ 6.67 million $ 31,673
Aug 29, 2022 $ 4.22
-1.68%
$ 6.85 million $ 85,047
Aug 28, 2022 $ 4.31
+0.60%
$ 7 million $ 27,166
Aug 27, 2022 $ 4.29
+4.97%
$ 6.97 million $ 24,271
Aug 26, 2022 $ 4.09
-14.23%
$ 6.69 million $ 79,142
Aug 25, 2022 $ 4.77
-4.48%
$ 7.81 million $ 473,014
Aug 24, 2022 $ 4.94
+10.11%
$ 8.1 million $ 165,213
Aug 23, 2022 $ 4.54
-5.83%
$ 7.44 million $ 136,344
Aug 22, 2022 $ 4.85
-3.26%
$ 7.96 million $ 259,057
Aug 21, 2022 $ 5.02
+29.87%
$ 8.33 million $ 397,705
Aug 20, 2022 $ 3.85
+20.79%
$ 6.41 million $ 227,383
Aug 19, 2022 $ 3.18
-10.07%
$ 5.3 million $ 101,853
Aug 18, 2022 $ 3.6
-0.91%
$ 6.1 million $ 112,396
Aug 17, 2022 $ 3.62
-3.16%
$ 6.19 million $ 157,872
Aug 16, 2022 $ 3.74
-1.09%
$ 6.39 million $ 133,927
Aug 15, 2022 $ 3.76
-3.02%
$ 6.43 million $ 57,425
Aug 14, 2022 $ 3.89
-2.22%
$ 6.65 million $ 122,809
Aug 13, 2022 $ 4.05
-1.48%
$ 6.91 million $ 127,048
Aug 12, 2022 $ 4.02
+10.36%
$ 6.87 million $ 412,029
Aug 11, 2022 $ 3.62
+42.55%
$ 6.17 million $ 570,528
Aug 10, 2022 $ 2.53
-0.22%
$ 4.33 million $ 122,933
Aug 9, 2022 $ 2.54
-4.21%
$ 4.33 million $ 25,621
Aug 8, 2022 $ 2.65
+9.64%
$ 4.52 million $ 108,154
Aug 7, 2022 $ 2.42
-0.90%
$ 4.13 million $ 9,706
Aug 6, 2022 $ 2.43
-5.42%
$ 4.15 million $ 22,342
Aug 5, 2022 $ 2.57
+6.21%
$ 4.38 million $ 12,043
Aug 4, 2022 $ 2.42
-5.19%
$ 4.13 million $ 41,398
Aug 3, 2022 $ 2.55
+1.35%
$ 4.36 million $ 24,588
Aug 2, 2022 $ 2.53
+5.35%
$ 4.32 million $ 4,527
Aug 1, 2022 $ 2.4
+1.17%
$ 4.1 million $ 13,464
Jul 31, 2022 $ 2.38
-2.51%
$ 4.06 million $ 28,781
Jul 30, 2022 $ 2.44
-4.79%
$ 4.16 million $ 56,414
Jul 29, 2022 $ 2.56
-3.24%
$ 4.37 million $ 22,026
Jul 28, 2022 $ 2.64
+9.24%
$ 4.51 million $ 2 million
Jul 27, 2022 $ 2.45
+3.57%
$ 4.18 million $ 1.18 million
Jul 26, 2022 $ 2.36
-2.17%
$ 4.03 million $ 987,141
Jul 25, 2022 $ 2.42
-6.83%
$ 4.13 million $ 1.04 million
Jul 24, 2022 $ 2.6
+1.91%
$ 4.43 million $ 13,599
Jul 23, 2022 $ 2.55
+4.02%
$ 4.35 million $ 30,418
Jul 22, 2022 $ 2.44
-8.27%
$ 4.17 million $ 13,974