Energy Web Token Bridged Historical Data

EWTB Page 14
Download
Date Close Price change Market cap Trading volume
Oct 16, 2023 $ 1.89
+0.28%
$ 2.38 million $ 2,268
Oct 15, 2023 $ 1.88
-0.65%
$ 2.37 million $ 407
Oct 14, 2023 $ 1.9
+0.14%
$ 2.39 million $ 1,237
Oct 13, 2023 $ 1.89
+1.75%
$ 2.4 million $ 15,187
Oct 12, 2023 $ 1.86
+5.82%
$ 2.36 million $ 16,650
Oct 11, 2023 $ 1.76
-4.32%
$ 2.23 million $ 2,143
Oct 10, 2023 $ 1.83
-1.30%
$ 2.32 million $ 9,052
Oct 9, 2023 $ 1.85
-8.40%
$ 2.35 million $ 3,476
Oct 8, 2023 $ 2
+1.50%
$ 2.54 million $ 9,349
Oct 7, 2023 $ 1.97
-7.48%
$ 2.5 million $ 9,576
Oct 6, 2023 $ 2.19
+20.83%
$ 2.79 million $ 34,836
Oct 5, 2023 $ 1.81
+2.82%
$ 2.31 million $ 5,909
Oct 4, 2023 $ 1.77
-3.06%
$ 2.24 million $ 3,775
Oct 3, 2023 $ 1.82
-2.82%
$ 2.31 million $ 15,581
Oct 2, 2023 $ 1.87
+0.58%
$ 2.38 million $ 13,624
Oct 1, 2023 $ 1.86
+2.44%
$ 2.37 million $ 8,420
Sep 30, 2023 $ 1.82
+3.85%
$ 2.31 million $ 6,711
Sep 29, 2023 $ 1.75
-3.74%
$ 2.22 million $ 20,514
Sep 28, 2023 $ 1.82
-0.93%
$ 2.31 million $ 12,933
Sep 27, 2023 $ 1.84
-5.49%
$ 2.33 million $ 3,065
Sep 26, 2023 $ 1.82
-3.92%
$ 2.32 million $ 17,785
Sep 25, 2023 $ 1.87
-4.67%
$ 2.38 million $ 9,281
Sep 24, 2023 $ 1.97
-2.67%
$ 2.51 million $ 5,202
Sep 23, 2023 $ 2.02
-2.78%
$ 2.57 million $ 2,105
Sep 22, 2023 $ 2.08
+0.38%
$ 2.65 million $ 2,829
Sep 21, 2023 $ 2.07
-3.43%
$ 2.64 million $ 207
Sep 20, 2023 $ 2.14
-0.71%
$ 2.73 million $ 85
Sep 19, 2023 $ 2.16
-0.18%
$ 2.75 million $ 281
Sep 18, 2023 $ 2.16
+1.89%
$ 2.76 million $ 2,899
Sep 17, 2023 $ 2.12
-1.60%
$ 2.71 million $ 1,221
Sep 16, 2023 $ 2.16
-0.14%
$ 2.75 million $ 6,806
Sep 15, 2023 $ 2.16
+2.55%
$ 2.76 million $ 991
Sep 14, 2023 $ 2.11
-5.58%
$ 2.68 million $ 6,228
Sep 13, 2023 $ 2.23
+3.14%
$ 2.84 million $ 3,530
Sep 12, 2023 $ 2.16
+3.53%
$ 2.76 million $ 5,745
Sep 11, 2023 $ 2.1
-7.58%
$ 2.68 million $ 10,720
Sep 10, 2023 $ 2.27
-2.88%
$ 2.9 million $ 3,523
Sep 9, 2023 $ 2.34
+0.03%
$ 3 million $ 5,128
Sep 8, 2023 $ 2.34
+1.26%
$ 3 million $ 4,235
Sep 7, 2023 $ 2.31
-2.76%
$ 2.96 million $ 2,394
Sep 6, 2023 $ 2.37
+4.36%
$ 3.04 million $ 3,102
Sep 5, 2023 $ 2.27
+0.73%
$ 2.91 million $ 117
Sep 4, 2023 $ 2.26
-2.44%
$ 2.89 million $ 759
Sep 3, 2023 $ 2.31
-1.91%
$ 2.96 million $ 1,251
Sep 2, 2023 $ 2.29
+0.20%
$ 2.94 million $ 11,216
Sep 1, 2023 $ 2.28
+3.77%
$ 2.93 million $ 4,397
Aug 31, 2023 $ 2.2
-5.81%
$ 2.82 million $ 1,001
Aug 30, 2023 $ 2.34
-1.41%
$ 3 million $ 37
Aug 29, 2023 $ 2.37
+0.24%
$ 3.04 million $ 2,756
Aug 28, 2023 $ 2.36
+1.56%
$ 3.03 million $ 777