Energy Web Token Bridged Historical Data

EWTB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 2.98
+4.49%
$ 3.73 million $ 1,789
Dec 4, 2023 $ 2.83
-3.69%
$ 3.55 million $ 13,404
Dec 3, 2023 $ 2.94
-9.20%
$ 3.68 million $ 6,341
Dec 2, 2023 $ 3.19
+9.39%
$ 4 million $ 17,308
Dec 1, 2023 $ 2.91
+3.13%
$ 3.65 million $ 8,439
Nov 30, 2023 $ 2.82
+0.65%
$ 3.54 million $ 13,810
Nov 29, 2023 $ 2.81
+4.51%
$ 3.52 million $ 16,385
Nov 28, 2023 $ 2.64
+8.87%
$ 3.31 million $ 7,098
Nov 27, 2023 $ 2.47
-8.68%
$ 3.1 million $ 17,224
Nov 26, 2023 $ 2.71
-1.67%
$ 3.4 million $ 206
Nov 25, 2023 $ 2.76
+2.08%
$ 3.46 million $ 8,347
Nov 24, 2023 $ 2.7
-1.75%
$ 3.39 million $ 5,805
Nov 23, 2023 $ 2.74
-3.35%
$ 3.44 million $ 8,501
Nov 22, 2023 $ 2.84
+8.46%
$ 3.56 million $ 7,522
Nov 21, 2023 $ 2.61
-7.86%
$ 3.27 million $ 6,807
Nov 20, 2023 $ 2.84
+5.61%
$ 3.56 million $ 18,690
Nov 19, 2023 $ 2.69
+6.43%
$ 3.38 million $ 13,325
Nov 18, 2023 $ 2.51
-2.49%
$ 3.15 million $ 52,576
Nov 17, 2023 $ 2.64
-0.36%
$ 3.32 million $ 3,360
Nov 16, 2023 $ 2.66
-1.88%
$ 3.34 million $ 6,541
Nov 15, 2023 $ 2.71
+2.18%
$ 3.41 million $ 4,477
Nov 14, 2023 $ 2.66
-4.51%
$ 3.34 million $ 529
Nov 13, 2023 $ 2.79
-1.65%
$ 3.5 million $ 4,605
Nov 12, 2023 $ 2.83
+1.14%
$ 3.56 million $ 3,035
Nov 11, 2023 $ 2.79
-9.46%
$ 3.5 million $ 8,531
Nov 10, 2023 $ 3.01
-1.84%
$ 3.78 million $ 24,502
Nov 9, 2023 $ 3.05
+0.20%
$ 3.83 million $ 27,525
Nov 8, 2023 $ 3.05
-4.81%
$ 3.83 million $ 28,683
Nov 7, 2023 $ 3.16
+15.92%
$ 3.98 million $ 218,838
Nov 6, 2023 $ 2.93
+41.79%
$ 3.69 million $ 97,840
Nov 5, 2023 $ 2.07
+4.28%
$ 2.6 million $ 1,608
Nov 4, 2023 $ 1.99
-3.82%
$ 2.5 million $ 22,421
Nov 3, 2023 $ 2.06
-5.10%
$ 2.6 million $ 7,804
Nov 2, 2023 $ 2.17
+0.00%
$ 2.74 million $ 6,265
Nov 1, 2023 $ 2.17
+2.47%
$ 2.73 million $ 11,342
Oct 31, 2023 $ 2.12
+1.71%
$ 2.67 million $ 3,581
Oct 30, 2023 $ 2.08
+0.19%
$ 2.62 million $ 4,160
Oct 29, 2023 $ 2.08
-0.73%
$ 2.62 million $ 1,083
Oct 28, 2023 $ 2.1
-0.48%
$ 2.64 million $ 410
Oct 27, 2023 $ 2.11
-5.87%
$ 2.65 million $ 3,523
Oct 26, 2023 $ 2.24
+3.27%
$ 2.82 million $ 7,115
Oct 25, 2023 $ 2.2
+7.10%
$ 2.78 million $ 9,265
Oct 24, 2023 $ 2.06
+6.96%
$ 2.59 million $ 17,183
Oct 23, 2023 $ 1.92
+4.81%
$ 2.42 million $ 9,914
Oct 22, 2023 $ 1.83
+5.38%
$ 2.31 million $ 3,249
Oct 21, 2023 $ 1.74
-3.53%
$ 2.19 million $ 21,262
Oct 20, 2023 $ 1.8
+3.22%
$ 2.27 million $ 1,660
Oct 19, 2023 $ 1.75
-7.54%
$ 2.2 million $ 9,790
Oct 18, 2023 $ 1.89
+4.26%
$ 2.38 million $ 6,519
Oct 17, 2023 $ 1.81
-3.88%
$ 2.29 million $ 1,587