Energy Web Token Bridged Historical Data

EWTB Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 2.33
+1.81%
$ 2.99 million $ 579
Aug 25, 2023 $ 2.29
-1.70%
$ 2.94 million $ 5,008
Aug 24, 2023 $ 2.33
-4.74%
$ 2.99 million $ 3,276
Aug 23, 2023 $ 2.43
+5.51%
$ 3.12 million $ 14,148
Aug 22, 2023 $ 2.29
-2.45%
$ 2.94 million $ 1,504
Aug 21, 2023 $ 2.35
-0.03%
$ 3.03 million $ 4,413
Aug 20, 2023 $ 2.34
-1.34%
$ 3.02 million $ 7,120
Aug 19, 2023 $ 2.37
+7.77%
$ 3.06 million $ 7,963
Aug 18, 2023 $ 2.25
+2.91%
$ 2.91 million $ 5,642
Aug 17, 2023 $ 2.19
-3.94%
$ 2.83 million $ 4,506
Aug 16, 2023 $ 2.3
-3.39%
$ 2.98 million $ 216,886
Aug 15, 2023 $ 2.39
-3.02%
$ 3.09 million $ 637,351
Aug 14, 2023 $ 2.49
+0.76%
$ 3.23 million $ 8,344
Aug 13, 2023 $ 2.48
-0.27%
$ 3.2 million $ 2,201
Aug 12, 2023 $ 2.5
-2.18%
$ 3.24 million $ 3,579
Aug 11, 2023 $ 2.55
+2.35%
$ 3.31 million $ 74
Aug 9, 2023 $ 2.5
+0.72%
$ 3.25 million $ 2,944
Aug 8, 2023 $ 2.48
+3.63%
$ 3.23 million $ 3,004
Aug 7, 2023 $ 2.4
+4.90%
$ 3.12 million $ 803
Aug 6, 2023 $ 2.28
-8.15%
$ 2.96 million $ 9.85 million
Aug 5, 2023 $ 2.45
+4.45%
$ 3.19 million $ 4.45 million
Aug 4, 2023 $ 2.33
-2.56%
$ 3.03 million $ 3.53 million
Aug 3, 2023 $ 2.37
-4.59%
$ 3.08 million $ 845
Aug 2, 2023 $ 2.46
+0.00%
$ 3.2 million $ 2,301
Aug 1, 2023 $ 2.46
-5.77%
$ 3.2 million $ 3.39 million
Jul 31, 2023 $ 2.61
+1.44%
$ 3.39 million $ 1.54 million
Jul 30, 2023 $ 2.58
-2.97%
$ 3.36 million $ 56,848
Jul 29, 2023 $ 2.68
+0.50%
$ 3.48 million $ 311
Jul 28, 2023 $ 2.64
+1.16%
$ 3.44 million $ 505
Jul 27, 2023 $ 2.63
-1.14%
$ 3.42 million $ 196
Jul 26, 2023 $ 2.66
+8.80%
$ 3.5 million $ 6.05 million
Jul 25, 2023 $ 2.41
-13.64%
$ 3.16 million $ 1.69 million
Jul 24, 2023 $ 2.8
+2.26%
$ 3.68 million $ 1,443
Jul 23, 2023 $ 2.73
+0.96%
$ 3.58 million $ 10.6 million
Jul 22, 2023 $ 2.72
+7.85%
$ 3.57 million $ 6.15 million
Jul 21, 2023 $ 2.5
-6.41%
$ 3.28 million $ 180,110
Jul 20, 2023 $ 2.66
-2.31%
$ 3.5 million $ 2,372
Jul 19, 2023 $ 2.72
-0.24%
$ 3.58 million $ 1,147
Jul 18, 2023 $ 2.71
-1.64%
$ 3.56 million $ 1,159
Jul 17, 2023 $ 2.76
+0.55%
$ 3.63 million $ 5,781
Jul 16, 2023 $ 2.74
+3.78%
$ 3.61 million $ 782
Jul 15, 2023 $ 2.64
+1.59%
$ 3.47 million $ 401
Jul 14, 2023 $ 2.6
-6.09%
$ 3.42 million $ 7,386
Jul 13, 2023 $ 2.77
+3.57%
$ 3.65 million $ 16,229
Jul 12, 2023 $ 2.68
-3.22%
$ 3.52 million $ 597
Jul 11, 2023 $ 2.76
+1.38%
$ 3.63 million $ 188
Jul 10, 2023 $ 2.74
+0.31%
$ 3.61 million $ 3,766
Jul 9, 2023 $ 2.68
-0.97%
$ 3.53 million $ 259
Jul 8, 2023 $ 2.7
+4.10%
$ 3.55 million $ 990
Jul 7, 2023 $ 2.59
-5.30%
$ 3.41 million $ 2,615