Energy Web Token Bridged Historical Data

EWTB Page 12
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 2.05
-0.65%
$ 2.53 million $ 6,282
Jan 23, 2024 $ 2.06
-2.00%
$ 2.55 million $ 20,445
Jan 22, 2024 $ 2.1
-6.49%
$ 2.6 million $ 6,923
Jan 21, 2024 $ 2.25
+2.01%
$ 2.78 million $ 9,594
Jan 20, 2024 $ 2.2
+0.85%
$ 2.72 million $ 14,176
Jan 19, 2024 $ 2.18
-5.71%
$ 2.7 million $ 29,052
Jan 18, 2024 $ 2.31
-0.89%
$ 2.86 million $ 9,184
Jan 17, 2024 $ 2.33
-6.63%
$ 2.88 million $ 16,998
Jan 16, 2024 $ 2.51
+7.66%
$ 3.1 million $ 19,622
Jan 15, 2024 $ 2.33
-0.42%
$ 2.89 million $ 3,838
Jan 14, 2024 $ 2.34
-2.38%
$ 2.9 million $ 23,905
Jan 13, 2024 $ 2.4
+2.87%
$ 2.97 million $ 11,570
Jan 12, 2024 $ 2.33
-8.26%
$ 2.89 million $ 6,938
Jan 11, 2024 $ 2.54
-4.65%
$ 3.15 million $ 38,863
Jan 10, 2024 $ 2.67
+2.36%
$ 3.3 million $ 38,030
Jan 9, 2024 $ 2.44
-3.04%
$ 3.02 million $ 14,889
Jan 8, 2024 $ 2.52
-4.50%
$ 3.11 million $ 15,477
Jan 7, 2024 $ 2.64
-2.87%
$ 3.26 million $ 5,188
Jan 6, 2024 $ 2.65
-2.13%
$ 3.28 million $ 8,907
Jan 5, 2024 $ 2.7
-2.81%
$ 3.35 million $ 5,498
Jan 4, 2024 $ 2.78
+1.75%
$ 3.45 million $ 14,677
Jan 3, 2024 $ 2.74
-5.14%
$ 3.39 million $ 8,927
Jan 2, 2024 $ 2.89
-0.90%
$ 3.58 million $ 5,021
Jan 1, 2024 $ 2.88
+4.41%
$ 3.56 million $ 14,379
Dec 31, 2023 $ 2.75
+0.90%
$ 3.41 million $ 9,950
Dec 30, 2023 $ 2.73
+11.83%
$ 3.4 million $ 22,325
Dec 29, 2023 $ 2.44
-8.54%
$ 3.04 million $ 48,750
Dec 28, 2023 $ 2.67
-0.63%
$ 3.33 million $ 34,129
Dec 27, 2023 $ 2.8
+0.59%
$ 3.49 million $ 45,719
Dec 26, 2023 $ 2.78
-3.00%
$ 3.47 million $ 8,181
Dec 25, 2023 $ 2.83
-3.55%
$ 3.52 million $ 16,664
Dec 24, 2023 $ 2.92
+7.93%
$ 3.64 million $ 42,016
Dec 23, 2023 $ 2.71
+5.15%
$ 3.39 million $ 14,186
Dec 22, 2023 $ 2.58
+4.28%
$ 3.22 million $ 2,338
Dec 21, 2023 $ 2.47
+1.22%
$ 3.09 million $ 5,296
Dec 20, 2023 $ 2.44
-2.15%
$ 3.05 million $ 8,303
Dec 19, 2023 $ 2.49
-2.42%
$ 3.12 million $ 6,367
Dec 18, 2023 $ 2.56
+5.28%
$ 3.19 million $ 4,069
Dec 17, 2023 $ 2.43
-3.44%
$ 3.04 million $ 6,070
Dec 16, 2023 $ 2.52
+0.54%
$ 3.15 million $ 11,223
Dec 15, 2023 $ 2.5
-2.74%
$ 3.13 million $ 946
Dec 14, 2023 $ 2.61
+0.95%
$ -- $ 556
Dec 13, 2023 $ 2.59
+1.79%
$ 3.23 million $ 8,671
Dec 12, 2023 $ 2.54
-7.66%
$ 3.18 million $ 32,264
Dec 11, 2023 $ 2.75
-3.87%
$ 3.44 million $ 10,529
Dec 10, 2023 $ 2.86
-2.22%
$ 3.57 million $ 3,869
Dec 9, 2023 $ 2.93
+1.15%
$ 3.67 million $ 35,694
Dec 8, 2023 $ 2.9
-3.09%
$ 3.63 million $ 14,014
Dec 7, 2023 $ 2.93
+5.51%
$ 3.67 million $ 24,870
Dec 6, 2023 $ 2.77
-6.87%
$ 3.46 million $ 16,973