Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2026 $0.207
+1.04%
$15.39 million $22,613
Mar 27, 2026 $0.204
-4.08%
$15.23 million $104,011
Mar 26, 2026 $0.213
-3.94%
$15.87 million $49,288
Mar 25, 2026 $0.222
-3.96%
$16.52 million $124,190
Mar 24, 2026 $0.231
-0.10%
$17.21 million $71,223
Mar 23, 2026 $0.231
+3.98%
$17.23 million $78,237
Mar 22, 2026 $0.222
-2.68%
$16.56 million $26,829
Mar 21, 2026 $0.228
-1.15%
$16.97 million $15,817
Mar 20, 2026 $0.231
-0.88%
$17.2 million $33,710
Mar 19, 2026 $0.233
-0.11%
$17.35 million $100,235
Mar 18, 2026 $0.233
-2.44%
$17.37 million $37,814
Mar 17, 2026 $0.239
-8.71%
$17.82 million $81,183
Mar 16, 2026 $0.262
+3.16%
$19.52 million $43,645
Mar 15, 2026 $0.254
-0.09%
$18.92 million $19,478
Mar 14, 2026 $0.254
-1.77%
$18.94 million $16,905
Mar 13, 2026 $0.259
+1.63%
$19.28 million $45,194
Mar 12, 2026 $0.255
-1.32%
$18.97 million $49,892
Mar 11, 2026 $0.258
-4.68%
$19.23 million $59,380
Mar 10, 2026 $0.271
-1.03%
$20.16 million $37,686
Mar 9, 2026 $0.273
+3.39%
$20.37 million $91,178
Mar 8, 2026 $0.265
-1.33%
$19.71 million $13,792
Mar 7, 2026 $0.268
-3.61%
$19.97 million $127,327
Mar 6, 2026 $0.278
+2.85%
$20.72 million $266,811
Mar 5, 2026 $0.27
+0.31%
$20.15 million $12,472
Mar 4, 2026 $0.27
+5.07%
$20.08 million $46,041
Mar 3, 2026 $0.257
+3.90%
$19.11 million $58,066
Mar 2, 2026 $0.247
+1.54%
$18.4 million $28,059
Mar 1, 2026 $0.243
+0.85%
$18.12 million $47,643
Feb 28, 2026 $0.241
-4.89%
$17.96 million $96,507
Feb 27, 2026 $0.254
+0.78%
$18.89 million $25,368
Feb 26, 2026 $0.252
-1.22%
$18.74 million $29,141
Feb 25, 2026 $0.255
+6.15%
$18.98 million $86,884
Feb 24, 2026 $0.24
+1.09%
$17.88 million $12,604
Feb 23, 2026 $0.237
-2.12%
$17.68 million $25,488
Feb 22, 2026 $0.242
-0.79%
$18.07 million $11,949
Feb 21, 2026 $0.244
+3.02%
$18.21 million $37,436
Feb 20, 2026 $0.237
+3.35%
$17.68 million $38,282
Feb 19, 2026 $0.23
+0.10%
$17.1 million $33,789
Feb 18, 2026 $0.229
-2.65%
$17.09 million $35,813
Feb 17, 2026 $0.236
+0.16%
$17.56 million $13,239
Feb 16, 2026 $0.235
+1.29%
$17.52 million $17,119
Feb 15, 2026 $0.232
-1.11%
$17.3 million $44,098
Feb 14, 2026 $0.235
+7.19%
$17.49 million $90,987
Feb 13, 2026 $0.219
+7.50%
$16.32 million $41,738
Feb 12, 2026 $0.204
-1.20%
$15.18 million $39,890
Feb 11, 2026 $0.206
-1.68%
$15.36 million $62,992
Feb 10, 2026 $0.21
-0.36%
$15.63 million $27,302
Feb 9, 2026 $0.211
-2.24%
$15.68 million $31,118
Feb 8, 2026 $0.215
+6.18%
$16.04 million $71,521
Feb 7, 2026 $0.203
-1.41%
$15.11 million $43,729