Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.236
+0.00%
$ 17.59 million $ 8,300
Yesterday $ 0.234
-0.92%
$ 17.41 million $ 7,878
Jun 9, 2026 $ 0.236
+1.57%
$ 17.58 million $ 7,112
Jun 8, 2026 $ 0.232
-0.96%
$ 17.31 million $ 12,112
Jun 7, 2026 $ 0.235
+12.64%
$ 17.52 million $ 42,966
Jun 6, 2026 $ 0.209
+0.83%
$ 15.55 million $ 78,348
Jun 5, 2026 $ 0.217
-3.14%
$ 16.18 million $ 47,946
Jun 4, 2026 $ 0.225
-5.30%
$ 16.79 million $ 63,505
Jun 3, 2026 $ 0.238
-4.19%
$ 17.73 million $ 14,596
Jun 2, 2026 $ 0.248
-1.34%
$ 18.51 million $ 12,761
Jun 1, 2026 $ 0.252
+0.92%
$ 18.76 million $ 28,142
May 31, 2026 $ 0.25
-0.77%
$ 18.59 million $ 5,907
May 30, 2026 $ 0.251
+1.12%
$ 18.73 million $ 12,352
May 29, 2026 $ 0.249
-2.75%
$ 18.52 million $ 9,494
May 28, 2026 $ 0.256
+1.10%
$ 19.05 million $ 23,971
May 27, 2026 $ 0.253
-6.44%
$ 18.84 million $ 12,879
May 26, 2026 $ 0.27
+0.96%
$ 20.14 million $ 10,242
May 25, 2026 $ 0.268
-3.31%
$ 19.95 million $ 14,768
May 24, 2026 $ 0.277
-0.31%
$ 20.63 million $ 15,025
May 23, 2026 $ 0.278
-4.98%
$ 20.69 million $ 21,437
May 22, 2026 $ 0.292
-2.74%
$ 21.78 million $ 3,605
May 21, 2026 $ 0.301
+2.14%
$ 22.39 million $ 4,070
May 20, 2026 $ 0.294
+0.95%
$ 21.92 million $ 9,705
May 19, 2026 $ 0.291
-1.83%
$ 21.71 million $ 10,340
May 18, 2026 $ 0.297
+9.16%
$ 22.12 million $ 57,271
May 17, 2026 $ 0.272
-1.35%
$ 20.26 million $ 10,096
May 16, 2026 $ 0.276
-14.68%
$ 20.54 million $ 22,015
May 15, 2026 $ 0.323
-15.77%
$ 24.06 million $ 5,502
May 14, 2026 $ 0.383
+1.38%
$ 28.56 million $ 63,864
May 13, 2026 $ 0.378
-3.77%
$ 28.17 million $ 67,945
May 12, 2026 $ 0.393
-1.19%
$ 29.28 million $ 138,745
May 11, 2026 $ 0.398
+1.72%
$ 29.63 million $ 98,660
May 10, 2026 $ 0.391
+3.56%
$ 29.13 million $ 104,466
May 9, 2026 $ 0.378
-1.71%
$ 28.13 million $ 55,537
May 8, 2026 $ 0.384
+2.21%
$ 28.62 million $ 340,118
May 7, 2026 $ 0.376
-2.62%
$ 28 million $ 197,597
May 6, 2026 $ 0.386
+1.53%
$ 28.75 million $ 117,849
May 5, 2026 $ 0.38
+7.06%
$ 28.32 million $ 123,737
May 4, 2026 $ 0.355
+2.63%
$ 26.45 million $ 149,377
May 3, 2026 $ 0.346
+10.14%
$ 25.77 million $ 103,007
May 2, 2026 $ 0.314
+4.31%
$ 23.4 million $ 72,035
May 1, 2026 $ 0.301
+1.97%
$ 22.43 million $ 62,286
Apr 30, 2026 $ 0.295
+22.33%
$ 22 million $ 52,785
Apr 29, 2026 $ 0.241
+2.57%
$ 17.98 million $ 40,175
Apr 28, 2026 $ 0.235
+12.52%
$ 17.54 million $ 23,206
Apr 27, 2026 $ 0.209
-4.81%
$ 15.58 million $ 15,277
Apr 26, 2026 $ 0.22
+2.00%
$ 16.37 million $ 21,265
Apr 25, 2026 $ 0.215
+0.25%
$ 16.04 million $ 11,618
Apr 24, 2026 $ 0.215
+0.68%
$ 16 million $ 41,775
Apr 23, 2026 $ 0.213
-1.87%
$ 15.89 million $ 24,250
Download