Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.204
+0.00%
$ 15.15 million $ 72,136
Yesterday $ 0.202
+3.27%
$ 15.07 million $ 72,670
Jun 29, 2026 $ 0.196
+6.65%
$ 14.59 million $ 431,586
Jun 28, 2026 $ 0.184
-26.50%
$ 13.68 million $ 83,643
Jun 27, 2026 $ 0.25
+0.25%
$ 18.61 million $ 6,727
Jun 26, 2026 $ 0.249
-0.43%
$ 18.57 million $ 13,795
Jun 25, 2026 $ 0.25
-3.36%
$ 18.65 million $ 11,761
Jun 24, 2026 $ 0.259
+2.14%
$ 19.3 million $ 69,934
Jun 23, 2026 $ 0.254
+3.10%
$ 18.89 million $ 70,491
Jun 22, 2026 $ 0.246
-1.98%
$ 18.32 million $ 16,869
Jun 21, 2026 $ 0.251
+2.98%
$ 18.69 million $ 6,982
Jun 20, 2026 $ 0.244
-0.27%
$ 18.15 million $ 9,236
Jun 19, 2026 $ 0.244
-3.69%
$ 18.2 million $ 7,088
Jun 18, 2026 $ 0.254
+2.05%
$ 18.9 million $ 16,151
Jun 17, 2026 $ 0.249
-2.20%
$ 18.52 million $ 11,245
Jun 16, 2026 $ 0.254
+2.38%
$ 18.94 million $ 5,982
Jun 15, 2026 $ 0.248
+6.18%
$ 18.5 million $ 7,725
Jun 14, 2026 $ 0.234
-0.41%
$ 17.42 million $ 12,951
Jun 13, 2026 $ 0.235
-0.20%
$ 17.49 million $ 3,722
Jun 12, 2026 $ 0.235
-0.91%
$ 17.53 million $ 3,256
Jun 11, 2026 $ 0.241
+3.12%
$ 17.96 million $ 9,363
Jun 10, 2026 $ 0.234
-0.92%
$ 17.41 million $ 7,878
Jun 9, 2026 $ 0.236
+1.57%
$ 17.58 million $ 7,112
Jun 8, 2026 $ 0.232
-0.96%
$ 17.31 million $ 12,112
Jun 7, 2026 $ 0.235
+12.64%
$ 17.52 million $ 42,966
Jun 6, 2026 $ 0.209
+0.83%
$ 15.55 million $ 78,348
Jun 5, 2026 $ 0.217
-3.14%
$ 16.18 million $ 47,946
Jun 4, 2026 $ 0.225
-5.30%
$ 16.79 million $ 63,505
Jun 3, 2026 $ 0.238
-4.19%
$ 17.73 million $ 14,596
Jun 2, 2026 $ 0.248
-1.34%
$ 18.51 million $ 12,761
Jun 1, 2026 $ 0.252
+0.92%
$ 18.76 million $ 28,142
May 31, 2026 $ 0.25
-0.77%
$ 18.59 million $ 5,907
May 30, 2026 $ 0.251
+1.12%
$ 18.73 million $ 12,352
May 29, 2026 $ 0.249
-2.75%
$ 18.52 million $ 9,494
May 28, 2026 $ 0.256
+1.10%
$ 19.05 million $ 23,971
May 27, 2026 $ 0.253
-6.44%
$ 18.84 million $ 12,879
May 26, 2026 $ 0.27
+0.96%
$ 20.14 million $ 10,242
May 25, 2026 $ 0.268
-3.31%
$ 19.95 million $ 14,768
May 24, 2026 $ 0.277
-0.31%
$ 20.63 million $ 15,025
May 23, 2026 $ 0.278
-4.98%
$ 20.69 million $ 21,437
May 22, 2026 $ 0.292
-2.74%
$ 21.78 million $ 3,605
May 21, 2026 $ 0.301
+2.14%
$ 22.39 million $ 4,070
May 20, 2026 $ 0.294
+0.95%
$ 21.92 million $ 9,705
May 19, 2026 $ 0.291
-1.83%
$ 21.71 million $ 10,340
May 18, 2026 $ 0.297
+9.16%
$ 22.12 million $ 57,271
May 17, 2026 $ 0.272
-1.35%
$ 20.26 million $ 10,096
May 16, 2026 $ 0.276
-14.68%
$ 20.54 million $ 22,015
May 15, 2026 $ 0.323
-15.77%
$ 24.06 million $ 5,502
May 14, 2026 $ 0.383
+1.38%
$ 28.56 million $ 63,864
May 13, 2026 $ 0.378
-3.77%
$ 28.17 million $ 67,945
Download