Rujira Historical Data

RUJI
Download
Date Close Price change Market cap Trading volume
Today $ 0.189
+0.00%
$ 14.11 million $ 11,255
Yesterday $ 0.188
-1.80%
$ 14 million $ 59,207
Jul 19, 2026 $ 0.191
+3.64%
$ 14.26 million $ 16,451
Jul 18, 2026 $ 0.185
+0.03%
$ 13.76 million $ 26,735
Jul 17, 2026 $ 0.185
-3.42%
$ 13.75 million $ 465,714
Jul 16, 2026 $ 0.191
-9.99%
$ 14.24 million $ 148,963
Jul 15, 2026 $ 0.212
-0.65%
$ 15.82 million $ 39,308
Jul 14, 2026 $ 0.214
+1.83%
$ 15.93 million $ 24,596
Jul 13, 2026 $ 0.21
+0.60%
$ 15.64 million $ 22,807
Jul 12, 2026 $ 0.209
+3.70%
$ 15.55 million $ 17,457
Jul 11, 2026 $ 0.201
+0.48%
$ 14.99 million $ 3,866
Jul 10, 2026 $ 0.2
+1.50%
$ 14.92 million $ 7,601
Jul 9, 2026 $ 0.197
+5.66%
$ 14.7 million $ 62,131
Jul 8, 2026 $ 0.187
-2.31%
$ 13.91 million $ 36,681
Jul 7, 2026 $ 0.191
-4.77%
$ 14.24 million $ 65,258
Jul 6, 2026 $ 0.201
-5.16%
$ 14.95 million $ 43,109
Jul 5, 2026 $ 0.212
+0.75%
$ 15.77 million $ 27,067
Jul 4, 2026 $ 0.21
+2.21%
$ 15.65 million $ 40,525
Jul 3, 2026 $ 0.206
+0.77%
$ 15.31 million $ 20,792
Jul 2, 2026 $ 0.204
-7.53%
$ 15.2 million $ 123,198
Jul 1, 2026 $ 0.221
+9.05%
$ 16.43 million $ 95,953
Jun 30, 2026 $ 0.202
+3.27%
$ 15.07 million $ 72,670
Jun 29, 2026 $ 0.196
+6.65%
$ 14.59 million $ 431,586
Jun 28, 2026 $ 0.184
-26.50%
$ 13.68 million $ 83,643
Jun 27, 2026 $ 0.25
+0.25%
$ 18.61 million $ 6,727
Jun 26, 2026 $ 0.249
-0.43%
$ 18.57 million $ 13,795
Jun 25, 2026 $ 0.25
-3.36%
$ 18.65 million $ 11,761
Jun 24, 2026 $ 0.259
+2.14%
$ 19.3 million $ 69,934
Jun 23, 2026 $ 0.254
+3.10%
$ 18.89 million $ 70,491
Jun 22, 2026 $ 0.246
-1.98%
$ 18.32 million $ 16,869
Jun 21, 2026 $ 0.251
+2.98%
$ 18.69 million $ 6,982
Jun 20, 2026 $ 0.244
-0.27%
$ 18.15 million $ 9,236
Jun 19, 2026 $ 0.244
-3.69%
$ 18.2 million $ 7,088
Jun 18, 2026 $ 0.254
+2.05%
$ 18.9 million $ 16,151
Jun 17, 2026 $ 0.249
-2.20%
$ 18.52 million $ 11,245
Jun 16, 2026 $ 0.254
+2.38%
$ 18.94 million $ 5,982
Jun 15, 2026 $ 0.248
+6.18%
$ 18.5 million $ 7,725
Jun 14, 2026 $ 0.234
-0.41%
$ 17.42 million $ 12,951
Jun 13, 2026 $ 0.235
-0.20%
$ 17.49 million $ 3,722
Jun 12, 2026 $ 0.235
-0.91%
$ 17.53 million $ 3,256
Jun 11, 2026 $ 0.241
+3.12%
$ 17.96 million $ 9,363
Jun 10, 2026 $ 0.234
-0.92%
$ 17.41 million $ 7,878
Jun 9, 2026 $ 0.236
+1.57%
$ 17.58 million $ 7,112
Jun 8, 2026 $ 0.232
-0.96%
$ 17.31 million $ 12,112
Jun 7, 2026 $ 0.235
+12.64%
$ 17.52 million $ 42,966
Jun 6, 2026 $ 0.209
+0.83%
$ 15.55 million $ 78,348
Jun 5, 2026 $ 0.217
-3.14%
$ 16.18 million $ 47,946
Jun 4, 2026 $ 0.225
-5.30%
$ 16.79 million $ 63,505
Jun 3, 2026 $ 0.238
-4.19%
$ 17.73 million $ 14,596
Jun 2, 2026 $ 0.248
-1.34%
$ 18.51 million $ 12,761
Download