Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.206
+5.71%
$15.33 million $98,017
Feb 5, 2026 $0.195
-11.92%
$14.51 million $98,185
Feb 4, 2026 $0.221
-2.32%
$16.47 million $102,426
Feb 3, 2026 $0.226
-4.91%
$16.87 million $109,287
Feb 2, 2026 $0.238
+2.58%
$17.74 million $47,776
Feb 1, 2026 $0.232
-2.03%
$17.29 million $42,551
Jan 31, 2026 $0.237
-5.32%
$17.65 million $45,457
Jan 30, 2026 $0.25
-4.51%
$18.64 million $79,670
Jan 29, 2026 $0.262
-4.07%
$19.52 million $61,659
Jan 28, 2026 $0.273
-1.44%
$20.35 million $50,111
Jan 27, 2026 $0.277
-1.62%
$20.64 million $38,883
Jan 26, 2026 $0.282
-0.08%
$20.98 million $41,175
Jan 25, 2026 $0.282
-3.22%
$21 million $39,587
Jan 24, 2026 $0.291
+1.20%
$21.7 million $55,493
Jan 23, 2026 $0.288
+3.34%
$21.43 million $69,890
Jan 22, 2026 $0.278
-3.87%
$20.74 million $141,504
Jan 21, 2026 $0.29
-2.38%
$21.57 million $82,783
Jan 20, 2026 $0.297
-5.86%
$22.1 million $41,448
Jan 19, 2026 $0.315
-1.59%
$23.47 million $41,751
Jan 18, 2026 $0.321
-0.09%
$23.93 million $57,683
Jan 17, 2026 $0.321
-1.64%
$23.91 million $13,446
Jan 16, 2026 $0.326
-1.16%
$24.31 million $43,319
Jan 15, 2026 $0.33
-3.09%
$24.6 million $74,040
Jan 14, 2026 $0.341
+5.79%
$25.38 million $68,770
Jan 13, 2026 $0.322
+3.64%
$23.99 million $36,451
Jan 12, 2026 $0.311
-0.24%
$23.15 million $59,275
Jan 11, 2026 $0.311
-0.55%
$23.2 million $16,705
Jan 10, 2026 $0.313
-1.46%
$23.33 million $16,716
Jan 9, 2026 $0.318
-1.81%
$23.68 million $40,759
Jan 8, 2026 $0.324
-13.27%
$24.11 million $607,524
Jan 7, 2026 $0.373
-2.12%
$27.8 million $37,001
Jan 6, 2026 $0.381
+0.64%
$28.4 million $95,869
Jan 5, 2026 $0.38
+25.08%
$28.27 million $422,897
Jan 4, 2026 $0.303
+8.34%
$22.6 million $92,942
Jan 3, 2026 $0.28
+1.30%
$20.86 million $36,621
Jan 2, 2026 $0.277
+9.15%
$20.63 million $294,998
Jan 1, 2026 $0.254
+2.00%
$18.93 million $32,726
Dec 31, 2025 $0.249
-3.19%
$18.56 million $178,220
Dec 30, 2025 $0.258
+0.16%
$19.19 million $205,902
Dec 29, 2025 $0.258
-0.77%
$19.2 million $30,482
Dec 28, 2025 $0.26
-0.49%
$19.35 million $11,075
Dec 27, 2025 $0.26
+0.37%
$19.44 million $15,020
Dec 26, 2025 $0.259
+1.63%
$19.31 million $26,062
Dec 25, 2025 $0.256
-0.06%
$18.99 million $22,523
Dec 24, 2025 $0.256
-2.44%
$19.08 million $56,096
Dec 23, 2025 $0.263
-1.10%
$19.54 million $14,390
Dec 22, 2025 $0.265
+0.41%
$19.76 million $86,988
Dec 21, 2025 $0.264
-0.50%
$19.68 million $44,180
Dec 20, 2025 $0.265
+0.84%
$19.74 million $37,232
Dec 19, 2025 $0.27
+6.22%
$19.59 million $144,654