Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.272
-1.35%
$20.26 million $10,096
May 16, 2026 $0.276
-14.68%
$20.54 million $22,015
May 15, 2026 $0.323
-15.77%
$24.06 million $5,502
May 14, 2026 $0.383
+1.38%
$28.56 million $63,864
May 13, 2026 $0.378
-3.77%
$28.17 million $67,945
May 12, 2026 $0.393
-1.19%
$29.28 million $138,745
May 11, 2026 $0.398
+1.72%
$29.63 million $98,660
May 10, 2026 $0.391
+3.56%
$29.13 million $104,466
May 9, 2026 $0.378
-1.71%
$28.13 million $55,537
May 8, 2026 $0.384
+2.21%
$28.62 million $340,118
May 7, 2026 $0.376
-2.62%
$28 million $197,597
May 6, 2026 $0.386
+1.53%
$28.75 million $117,849
May 5, 2026 $0.38
+7.06%
$28.32 million $123,737
May 4, 2026 $0.355
+2.63%
$26.45 million $149,377
May 3, 2026 $0.346
+10.14%
$25.77 million $103,007
May 2, 2026 $0.314
+4.31%
$23.4 million $72,035
May 1, 2026 $0.301
+1.97%
$22.43 million $62,286
Apr 30, 2026 $0.295
+22.33%
$22 million $52,785
Apr 29, 2026 $0.241
+2.57%
$17.98 million $40,175
Apr 28, 2026 $0.235
+12.52%
$17.54 million $23,206
Apr 27, 2026 $0.209
-4.81%
$15.58 million $15,277
Apr 26, 2026 $0.22
+2.00%
$16.37 million $21,265
Apr 25, 2026 $0.215
+0.25%
$16.04 million $11,618
Apr 24, 2026 $0.215
+0.68%
$16 million $41,775
Apr 23, 2026 $0.213
-1.87%
$15.89 million $24,250
Apr 22, 2026 $0.217
+12.81%
$16.19 million $85,197
Apr 21, 2026 $0.193
+11.31%
$14.36 million $105,261
Apr 20, 2026 $0.173
+0.92%
$12.9 million $18,650
Apr 19, 2026 $0.172
-0.17%
$12.78 million $26,898
Apr 18, 2026 $0.172
-5.05%
$12.8 million $34,992
Apr 17, 2026 $0.181
+4.94%
$13.48 million $27,456
Apr 16, 2026 $0.172
+0.37%
$12.85 million $17,628
Apr 15, 2026 $0.172
+1.24%
$12.8 million $21,558
Apr 14, 2026 $0.17
-0.47%
$12.64 million $31,393
Apr 13, 2026 $0.17
+1.07%
$12.7 million $15,959
Apr 12, 2026 $0.168
-2.18%
$12.53 million $17,362
Apr 11, 2026 $0.172
-1.12%
$12.81 million $16,500
Apr 10, 2026 $0.173
+1.84%
$12.93 million $21,488
Apr 9, 2026 $0.17
+0.87%
$12.69 million $30,888
Apr 8, 2026 $0.169
+2.99%
$12.58 million $55,348
Apr 7, 2026 $0.164
+0.77%
$12.22 million $107,466
Apr 6, 2026 $0.163
-7.29%
$12.13 million $104,523
Apr 5, 2026 $0.176
+1.59%
$13.08 million $80,433
Apr 4, 2026 $0.173
-5.08%
$12.88 million $66,233
Apr 3, 2026 $0.182
-8.96%
$13.56 million $177,942
Apr 2, 2026 $0.2
-3.66%
$14.93 million $49,726
Apr 1, 2026 $0.208
-0.28%
$15.5 million $59,414
Mar 31, 2026 $0.209
+1.90%
$15.54 million $36,659
Mar 30, 2026 $0.205
-0.02%
$15.25 million $26,081
Mar 29, 2026 $0.205
-0.85%
$15.25 million $8,629