Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rujira Historical Data

RUJI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2026 $0.201
-5.16%
$14.95 million $43,109
Jul 5, 2026 $0.212
+0.75%
$15.77 million $27,067
Jul 4, 2026 $0.21
+2.21%
$15.65 million $40,525
Jul 3, 2026 $0.206
+0.77%
$15.31 million $20,792
Jul 2, 2026 $0.204
-7.53%
$15.2 million $123,198
Jul 1, 2026 $0.221
+9.05%
$16.43 million $95,953
Jun 30, 2026 $0.202
+3.27%
$15.07 million $72,670
Jun 29, 2026 $0.196
+6.65%
$14.59 million $431,586
Jun 28, 2026 $0.184
-26.50%
$13.68 million $83,643
Jun 27, 2026 $0.25
+0.25%
$18.61 million $6,727
Jun 26, 2026 $0.249
-0.43%
$18.57 million $13,795
Jun 25, 2026 $0.25
-3.36%
$18.65 million $11,761
Jun 24, 2026 $0.259
+2.14%
$19.3 million $69,934
Jun 23, 2026 $0.254
+3.10%
$18.89 million $70,491
Jun 22, 2026 $0.246
-1.98%
$18.32 million $16,869
Jun 21, 2026 $0.251
+2.98%
$18.69 million $6,982
Jun 20, 2026 $0.244
-0.27%
$18.15 million $9,236
Jun 19, 2026 $0.244
-3.69%
$18.2 million $7,088
Jun 18, 2026 $0.254
+2.05%
$18.9 million $16,151
Jun 17, 2026 $0.249
-2.20%
$18.52 million $11,245
Jun 16, 2026 $0.254
+2.38%
$18.94 million $5,982
Jun 15, 2026 $0.248
+6.18%
$18.5 million $7,725
Jun 14, 2026 $0.234
-0.41%
$17.42 million $12,951
Jun 13, 2026 $0.235
-0.20%
$17.49 million $3,722
Jun 12, 2026 $0.235
-0.91%
$17.53 million $3,256
Jun 11, 2026 $0.241
+3.12%
$17.96 million $9,363
Jun 10, 2026 $0.234
-0.92%
$17.41 million $7,878
Jun 9, 2026 $0.236
+1.57%
$17.58 million $7,112
Jun 8, 2026 $0.232
-0.96%
$17.31 million $12,112
Jun 7, 2026 $0.235
+12.64%
$17.52 million $42,966
Jun 6, 2026 $0.209
+0.83%
$15.55 million $78,348
Jun 5, 2026 $0.217
-3.14%
$16.18 million $47,946
Jun 4, 2026 $0.225
-5.30%
$16.79 million $63,505
Jun 3, 2026 $0.238
-4.19%
$17.73 million $14,596
Jun 2, 2026 $0.248
-1.34%
$18.51 million $12,761
Jun 1, 2026 $0.252
+0.92%
$18.76 million $28,142
May 31, 2026 $0.25
-0.77%
$18.59 million $5,907
May 30, 2026 $0.251
+1.12%
$18.73 million $12,352
May 29, 2026 $0.249
-2.75%
$18.52 million $9,494
May 28, 2026 $0.256
+1.10%
$19.05 million $23,971
May 27, 2026 $0.253
-6.44%
$18.84 million $12,879
May 26, 2026 $0.27
+0.96%
$20.14 million $10,242
May 25, 2026 $0.268
-3.31%
$19.95 million $14,768
May 24, 2026 $0.277
-0.31%
$20.63 million $15,025
May 23, 2026 $0.278
-4.98%
$20.69 million $21,437
May 22, 2026 $0.292
-2.74%
$21.78 million $3,605
May 21, 2026 $0.301
+2.14%
$22.39 million $4,070
May 20, 2026 $0.294
+0.95%
$21.92 million $9,705
May 19, 2026 $0.291
-1.83%
$21.71 million $10,340
May 18, 2026 $0.297
+9.16%
$22.12 million $57,271