Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rujira Historical Data

RUJI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2026 $0.204
-0.92%
$15.17 million $39,977
Aug 24, 2026 $0.205
-0.94%
$15.31 million $64,533
Aug 23, 2026 $0.207
-0.80%
$15.45 million $35,444
Aug 22, 2026 $0.209
+0.10%
$15.58 million $98,708
Aug 21, 2026 $0.209
-7.77%
$15.56 million $169,145
Aug 20, 2026 $0.226
+11.66%
$16.87 million $95,715
Aug 19, 2026 $0.197
+18.54%
$14.71 million $22,721
Aug 18, 2026 $0.167
-3.24%
$12.41 million $40,129
Aug 17, 2026 $0.172
+1.43%
$12.82 million $14,387
Aug 16, 2026 $0.17
-1.34%
$12.64 million $20,843
Aug 15, 2026 $0.172
+0.35%
$12.82 million $6,052
Aug 14, 2026 $0.171
-1.66%
$12.77 million $14,612
Aug 13, 2026 $0.174
-0.23%
$12.99 million $23,469
Aug 12, 2026 $0.175
-1.90%
$13.02 million $29,317
Aug 11, 2026 $0.178
-2.07%
$13.27 million $25,452
Aug 10, 2026 $0.182
-1.43%
$13.55 million $12,824
Aug 9, 2026 $0.184
-1.70%
$13.74 million $13,361
Aug 8, 2026 $0.188
-1.78%
$13.98 million $10,667
Aug 7, 2026 $0.191
+1.31%
$14.24 million $11,259
Aug 6, 2026 $0.189
+1.88%
$14.05 million $30,627
Aug 5, 2026 $0.185
-0.66%
$13.79 million $54,612
Aug 4, 2026 $0.186
-1.97%
$13.88 million $38,952
Aug 3, 2026 $0.19
-1.23%
$14.16 million $22,831
Aug 2, 2026 $0.192
+0.59%
$14.34 million $19,050
Aug 1, 2026 $0.191
-0.56%
$14.26 million $26,857
Jul 31, 2026 $0.192
+0.01%
$14.34 million $87,792
Jul 30, 2026 $0.192
+0.58%
$14.32 million $25,201
Jul 29, 2026 $0.191
-0.76%
$14.24 million $40,320
Jul 28, 2026 $0.193
+0.24%
$14.35 million $17,666
Jul 27, 2026 $0.192
+7.44%
$14.31 million $81,203
Jul 26, 2026 $0.179
+1.99%
$13.32 million $23,990
Jul 25, 2026 $0.175
+1.67%
$13.06 million $48,606
Jul 24, 2026 $0.172
-4.00%
$12.85 million $46,512
Jul 23, 2026 $0.18
-1.80%
$13.38 million $18,694
Jul 22, 2026 $0.183
-3.59%
$13.63 million $28,794
Jul 21, 2026 $0.19
+0.93%
$14.13 million $10,768
Jul 20, 2026 $0.188
-1.80%
$14 million $59,207
Jul 19, 2026 $0.191
+3.64%
$14.26 million $16,451
Jul 18, 2026 $0.185
+0.03%
$13.76 million $26,735
Jul 17, 2026 $0.185
-3.42%
$13.75 million $465,714
Jul 16, 2026 $0.191
-9.99%
$14.24 million $148,963
Jul 15, 2026 $0.212
-0.65%
$15.82 million $39,308
Jul 14, 2026 $0.214
+1.83%
$15.93 million $24,596
Jul 13, 2026 $0.21
+0.60%
$15.64 million $22,807
Jul 12, 2026 $0.209
+3.70%
$15.55 million $17,457
Jul 11, 2026 $0.201
+0.48%
$14.99 million $3,866
Jul 10, 2026 $0.2
+1.50%
$14.92 million $7,601
Jul 9, 2026 $0.197
+5.66%
$14.7 million $62,131
Jul 8, 2026 $0.187
-2.31%
$13.91 million $36,681
Jul 7, 2026 $0.191
-4.77%
$14.24 million $65,258