TurtleNetwork Historical Data

TN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $ 0.00424
-26.92%
$ 424,413 $ 330
Jan 7, 2019 $ 0.00581
+31.72%
$ 580,742 $ 359
Jan 6, 2019 $ 0.00441
-8.08%
$ 440,975 $ 1,533
Jan 5, 2019 $ 0.00479
-2.95%
$ 479,116 $ 1,483
Jan 4, 2019 $ 0.00494
-12.58%
$ 493,742 $ 837
Jan 3, 2019 $ 0.00565
+11.94%
$ 564,663 $ 2,142
Jan 2, 2019 $ 0.00504
-10.02%
$ 503,954 $ 1,276
Jan 1, 2019 $ 0.00559
+13.24%
$ 559,314 $ 3,337
Dec 31, 2018 $ 0.00494
-27.88%
$ 493,504 $ 7,201
Dec 30, 2018 $ 0.00684
+30.95%
$ 683,837 $ 7,007
Dec 29, 2018 $ 0.00522
+10.95%
$ 522,010 $ 1,761
Dec 28, 2018 $ 0.00471
+35.39%
$ 471,052 $ 1,913
Dec 27, 2018 $ 0.00348
-6.92%
$ 347,902 $ 1,251
Dec 26, 2018 $ 0.00374
-6.37%
$ 373,701 $ 724
Dec 25, 2018 $ 0.00399
+0.13%
$ 398,584 $ 658
Dec 24, 2018 $ 0.00398
+15.05%
$ 397,558 $ 1,068
Dec 23, 2018 $ 0.00345
-6.90%
$ 345,394 $ 1,512
Dec 22, 2018 $ 0.00371
-22.88%
$ 371,155 $ 1,355
Dec 21, 2018 $ 0.00481
-14.34%
$ 481,206 $ 2,830
Dec 20, 2018 $ 0.00562
+9.77%
$ 562,118 $ 4,991
Dec 19, 2018 $ 0.00512
+7.43%
$ 512,316 $ 4,148
Dec 18, 2018 $ 0.00477
+14.08%
$ 476,689 $ 8,180
Dec 17, 2018 $ 0.00418
+4.15%
$ 417,993 $ 3,460
Dec 16, 2018 $ 0.00401
-3.26%
$ 401,340 $ 1,534
Dec 15, 2018 $ 0.00415
+8.89%
$ 414,930 $ 3,435
Dec 14, 2018 $ 0.00381
-16.15%
$ 380,804 $ 3,265
Dec 13, 2018 $ 0.00454
+2.07%
$ 453,701 $ 3,183
Dec 12, 2018 $ 0.00445
-17.07%
$ 444,788 $ 5,978
Dec 11, 2018 $ 0.00536
+6.36%
$ 536,345 $ 2,285
Dec 10, 2018 $ 0.00504
-0.71%
$ 504,186 $ 4,172
Dec 9, 2018 $ 0.00509
-3.31%
$ 508,682 $ 1,352
Dec 8, 2018 $ 0.00526
+25.17%
$ 526,072 $ 3,910
Dec 7, 2018 $ 0.00421
-12.17%
$ 420,558 $ 324
Dec 6, 2018 $ 0.00479
-22.30%
$ 479,324 $ 811
Dec 5, 2018 $ 0.00617
+6.81%
$ 616,809 $ 797
Dec 4, 2018 $ 0.00579
+13.36%
$ 578,702 $ 3,826
Dec 3, 2018 $ 0.0051
-11.92%
$ 510,480 $ 14,157
Dec 2, 2018 $ 0.00574
-26.19%
$ 574,364 $ 2,088
Dec 1, 2018 $ 0.00778
-3.41%
$ 777,679 $ 3,426
Nov 30, 2018 $ 0.00806
+16.48%
$ 805,725 $ 7,789
Nov 29, 2018 $ 0.00732
+0.00%
$ 732,131 $ 4,089
Nov 28, 2018 $ 0.00633
+0.00%
$ 633,232 $ 3,750
Nov 27, 2018 $ 0.00646
+0.00%
$ 646,253 $ 3,926
Nov 26, 2018 $ 0.00644
+0.00%
$ 643,606 $ 3,820
Nov 25, 2018 $ 0.007
+0.00%
$ 699,799 $ 4,292
Nov 24, 2018 $ 0.00759
+0.00%
$ 758,843 $ 4,307
Nov 23, 2018 $ 0.00805
+0.00%
$ 804,558 $ 4,525
Nov 22, 2018 $ 0.0081
+0.00%
$ 809,601 $ 4,500
Nov 21, 2018 $ 0.00873
+0.00%
$ 872,975 $ 4,634
Nov 20, 2018 $ 0.0104
+0.00%
$ 1.04 million $ 5,282