TurtleNetwork Historical Data

TN
Download
Date Close Price change Market cap Trading volume
Today $0.00174
+0.00%
$153,306 $11
Yesterday $0.00174
-12.63%
$153,401 $11
Aug 31, 2026 $0.00199
+9.67%
$175,608 $0
Aug 30, 2026 $0.00181
+13.30%
$160,190 $9
Aug 29, 2026 $0.0015
+0.20%
$-- $4
Aug 28, 2026 $0.00149
-1.30%
$132,019 $4
Aug 27, 2026 $0.00151
-6.98%
$133,752 $0
Aug 26, 2026 $0.00138
-1.05%
$-- $3
Aug 25, 2026 $0.0014
-5.21%
$123,374 $4
Aug 24, 2026 $0.00147
-3.00%
$130,216 $1
Aug 23, 2026 $0.00152
+0.13%
$134,241 $4
Aug 22, 2026 $0.00144
-1.68%
$-- $0
Aug 21, 2026 $0.00147
+6.56%
$129,156 $12
Aug 20, 2026 $0.00138
-0.89%
$121,568 $1
Aug 19, 2026 $0.00119
+0.74%
$-- $1
Aug 18, 2026 $0.00118
-5.31%
$104,537 $11
Aug 17, 2026 $0.00125
+2.05%
$110,322 $0
Aug 16, 2026 $0.00122
+4.00%
$108,131 $3
Aug 15, 2026 $0.00118
-5.16%
$103,964 $0
Aug 14, 2026 $0.00124
+7.73%
$109,515 $1
Aug 13, 2026 $0.00115
-1.51%
$101,664 $0
Aug 12, 2026 $0.00117
-1.76%
$103,341 $9
Aug 11, 2026 $0.00119
+1.46%
$105,170 $8
Aug 10, 2026 $0.00119
-99.35%
$103,598 $2
Aug 9, 2026 $0.19
+12.38%
$16.3 million $367
Aug 7, 2026 $0.000784
+0.33%
$69,283 $0
Aug 6, 2026 $0.000781
-4.67%
$69,056 $1
Aug 5, 2026 $0.000817
-99.34%
$72,379 $24
Aug 4, 2026 $0.124
-16.40%
$10.94 million $120
Aug 3, 2026 $0.141
-5.49%
$12.46 million $163
Aug 2, 2026 $0.144
+1.47%
$13.19 million $305
Aug 1, 2026 $0.143
-7.52%
$12.55 million $63
Jul 31, 2026 $0.136
+1.35%
$-- $60
Jul 30, 2026 $0.134
+3.40%
$11.84 million $59
Jul 26, 2026 $0.00115
-0.49%
$-- $1
Jul 25, 2026 $0.00116
+0.93%
$102,073 $1
Jul 24, 2026 $0.00115
+13.25%
$101,140 $1
Jul 23, 2026 $0.00101
-1.84%
$89,393 $1
Jul 22, 2026 $0.00102
-13.23%
$90,849 $3
Jul 21, 2026 $0.00125
+1.12%
$-- $1
Jul 20, 2026 $0.00124
+0.51%
$109,327 $1
Jul 18, 2026 $0.00114
+0.56%
$100,269 $1
Jul 17, 2026 $0.00113
-6.68%
$99,694 $1
Jul 16, 2026 $0.00121
-2.53%
$106,865 $0
Jul 14, 2026 $0.00113
-8.66%
$-- $1
Jul 13, 2026 $0.00123
-5.33%
$108,611 $2
Jul 12, 2026 $0.00122
+4.08%
$107,360 $7
Jul 11, 2026 $0.00117
-0.08%
$103,539 $1
Jul 8, 2026 $0.00115
-7.40%
$-- $0.1
Jul 7, 2026 $0.00123
-1.55%
$108,895 $2
Download