Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2019 $0.00504
-10.02%
$503,954 $1,276
Jan 1, 2019 $0.00559
+13.24%
$559,314 $3,337
Dec 31, 2018 $0.00494
-27.88%
$493,504 $7,201
Dec 30, 2018 $0.00684
+30.95%
$683,837 $7,007
Dec 29, 2018 $0.00522
+10.95%
$522,010 $1,761
Dec 28, 2018 $0.00471
+35.39%
$471,052 $1,913
Dec 27, 2018 $0.00348
-6.92%
$347,902 $1,251
Dec 26, 2018 $0.00374
-6.37%
$373,701 $724
Dec 25, 2018 $0.00399
+0.13%
$398,584 $658
Dec 24, 2018 $0.00398
+15.05%
$397,558 $1,068
Dec 23, 2018 $0.00345
-6.90%
$345,394 $1,512
Dec 22, 2018 $0.00371
-22.88%
$371,155 $1,355
Dec 21, 2018 $0.00481
-14.34%
$481,206 $2,830
Dec 20, 2018 $0.00562
+9.77%
$562,118 $4,991
Dec 19, 2018 $0.00512
+7.43%
$512,316 $4,148
Dec 18, 2018 $0.00477
+14.08%
$476,689 $8,180
Dec 17, 2018 $0.00418
+4.15%
$417,993 $3,460
Dec 16, 2018 $0.00401
-3.26%
$401,340 $1,534
Dec 15, 2018 $0.00415
+8.89%
$414,930 $3,435
Dec 14, 2018 $0.00381
-16.15%
$380,804 $3,265
Dec 13, 2018 $0.00454
+2.07%
$453,701 $3,183
Dec 12, 2018 $0.00445
-17.07%
$444,788 $5,978
Dec 11, 2018 $0.00536
+6.36%
$536,345 $2,285
Dec 10, 2018 $0.00504
-0.71%
$504,186 $4,172
Dec 9, 2018 $0.00509
-3.31%
$508,682 $1,352
Dec 8, 2018 $0.00526
+25.17%
$526,072 $3,910
Dec 7, 2018 $0.00421
-12.17%
$420,558 $324
Dec 6, 2018 $0.00479
-22.30%
$479,324 $811
Dec 5, 2018 $0.00617
+6.81%
$616,809 $797
Dec 4, 2018 $0.00579
+13.36%
$578,702 $3,826
Dec 3, 2018 $0.0051
-11.92%
$510,480 $14,157
Dec 2, 2018 $0.00574
-26.19%
$574,364 $2,088
Dec 1, 2018 $0.00778
-3.41%
$777,679 $3,426
Nov 30, 2018 $0.00806
+16.48%
$805,725 $7,789
Nov 29, 2018 $0.00732
+0.00%
$732,131 $4,089
Nov 28, 2018 $0.00633
+0.00%
$633,232 $3,750
Nov 27, 2018 $0.00646
+0.00%
$646,253 $3,926
Nov 26, 2018 $0.00644
+0.00%
$643,606 $3,820
Nov 25, 2018 $0.007
+0.00%
$699,799 $4,292
Nov 24, 2018 $0.00759
+0.00%
$758,843 $4,307
Nov 23, 2018 $0.00805
+0.00%
$804,558 $4,525
Nov 22, 2018 $0.0081
+0.00%
$809,601 $4,500
Nov 21, 2018 $0.00873
+0.00%
$872,975 $4,634
Nov 20, 2018 $0.0104
+0.00%
$1.04 million $5,282
Nov 19, 2018 $0.0106
+0.00%
$1.06 million $5,598
Nov 18, 2018 $0.0105
+0.00%
$1.05 million $5,553
Nov 17, 2018 $0.0109
+0.00%
$1.09 million $5,591
Nov 16, 2018 $0.012
+0.00%
$1.2 million $5,594
Nov 15, 2018 $0.0126
+0.00%
$1.26 million $6,126
Nov 14, 2018 $0.0131
+0.00%
$1.31 million $6,362