TurtleNetwork Historical Data

TN Page 48
Download
Date Close Price change Market cap Trading volume
Feb 27, 2019 $ 0.00142
-24.50%
$ 142,006 $ 685
Feb 26, 2019 $ 0.00188
+26.46%
$ 188,141 $ 374
Feb 25, 2019 $ 0.00149
+68.33%
$ 148,778 $ 2,434
Feb 24, 2019 $ 0.000884
-57.64%
$ 88,355 $ 1,394
Feb 23, 2019 $ 0.00209
+70.21%
$ 208,589 $ 3,952
Feb 22, 2019 $ 0.00123
-24.38%
$ 122,586 $ 2,375
Feb 21, 2019 $ 0.00162
-93.98%
$ 162,123 $ 2,846
Feb 20, 2019 $ 0.0269
+242.64%
$ 2.69 million $ 305
Feb 19, 2019 $ 0.00787
+40.57%
$ 786,750 $ 3,823
Feb 18, 2019 $ 0.0056
+152.78%
$ 559,803 $ 134,157
Feb 17, 2019 $ 0.00222
-94.37%
$ 221,535 $ 35
Feb 16, 2019 $ 0.0394
+1,173.37%
$ 3.94 million $ 210
Feb 15, 2019 $ 0.00309
+14.97%
$ 309,294 $ 425
Feb 14, 2019 $ 0.00269
-0.05%
$ 269,045 $ 6
Feb 13, 2019 $ 0.00269
-11.64%
$ 269,266 $ 20
Feb 12, 2019 $ 0.00305
+16.77%
$ 304,733 $ 97
Feb 11, 2019 $ 0.00261
-6.32%
$ 260,942 $ 164
Feb 10, 2019 $ 0.00279
-37.46%
$ 278,648 $ 41
Feb 9, 2019 $ 0.00446
+43.47%
$ 445,662 $ 1,209
Feb 8, 2019 $ 0.00311
+20.42%
$ 310,802 $ 2,311
Feb 7, 2019 $ 0.00258
-23.29%
$ 258,107 $ 98
Feb 6, 2019 $ 0.00336
+14.87%
$ 336,488 $ 1,266
Feb 5, 2019 $ 0.00293
-17.09%
$ 292,955 $ 324
Feb 4, 2019 $ 0.00353
+2.87%
$ 353,357 $ 127
Feb 3, 2019 $ 0.00344
-87.01%
$ 343,662 $ 406
Feb 2, 2019 $ 0.0264
+964.53%
$ 2.64 million $ 1,464
Feb 1, 2019 $ 0.00248
-18.30%
$ 248,285 $ 404
Jan 31, 2019 $ 0.00304
+1.74%
$ 303,963 $ 52
Jan 30, 2019 $ 0.00299
-3.65%
$ 298,831 $ 232
Jan 29, 2019 $ 0.0031
-4.28%
$ 310,167 $ 126
Jan 28, 2019 $ 0.00324
-9.88%
$ 324,029 $ 791
Jan 27, 2019 $ 0.0036
+56.82%
$ 359,555 $ 421
Jan 26, 2019 $ 0.00229
-7.24%
$ 229,296 $ 3,187
Jan 25, 2019 $ 0.00247
-20.92%
$ 247,190 $ 8,020
Jan 24, 2019 $ 0.00313
+3.83%
$ 312,616 $ 286
Jan 23, 2019 $ 0.00301
-18.44%
$ 301,066 $ 2,438
Jan 22, 2019 $ 0.00369
+4.24%
$ 368,793 $ 210
Jan 21, 2019 $ 0.00354
+14.71%
$ 353,784 $ 556
Jan 20, 2019 $ 0.00308
-29.80%
$ 308,491 $ 1,372
Jan 19, 2019 $ 0.0044
-31.88%
$ 439,507 $ 612
Jan 18, 2019 $ 0.00645
+78.84%
$ 645,137 $ 1,647
Jan 17, 2019 $ 0.00361
+1.77%
$ 360,747 $ 120
Jan 16, 2019 $ 0.00355
-42.37%
$ 354,503 $ 438
Jan 15, 2019 $ 0.00615
+42.92%
$ 615,235 $ 1,446
Jan 14, 2019 $ 0.00431
-0.52%
$ 430,686 $ 1,008
Jan 13, 2019 $ 0.00433
-25.23%
$ 432,797 $ 340
Jan 12, 2019 $ 0.00579
+59.38%
$ 578,854 $ 9,669
Jan 11, 2019 $ 0.00363
-22.48%
$ 363,068 $ 1,401
Jan 10, 2019 $ 0.00468
+7.49%
$ 468,415 $ 1,093
Jan 9, 2019 $ 0.00436
+2.70%
$ 435,881 $ 351