Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2019 $0.00734
+32.40%
$733,860 $15,584
May 31, 2019 $0.00554
+199.21%
$554,162 $1,078
May 30, 2019 $0.00185
+2.61%
$185,296 $203
May 29, 2019 $0.00181
-8.87%
$180,592 $156
May 28, 2019 $0.00198
+3.88%
$197,932 $388
May 27, 2019 $0.0019
+13.24%
$190,479 $807
May 26, 2019 $0.00168
-14.75%
$168,398 $109
May 25, 2019 $0.00198
-7.58%
$197,891 $606
May 24, 2019 $0.00214
-1.10%
$214,224 $1,070
May 23, 2019 $0.00212
+27.49%
$212,439 $3,129
May 22, 2019 $0.00166
-44.53%
$166,433 $174
May 21, 2019 $0.003
+60.89%
$299,955 $431
May 20, 2019 $0.00186
-44.70%
$186,376 $253
May 19, 2019 $0.00337
+99.49%
$337,029 $15
May 18, 2019 $0.00169
+7.63%
$168,751 $221
May 17, 2019 $0.00157
-22.68%
$156,758 $3,357
May 16, 2019 $0.00203
-15.98%
$202,952 $103
May 15, 2019 $0.00242
-22.41%
$241,672 $844
May 14, 2019 $0.00311
+92.53%
$311,487 $1,832
May 13, 2019 $0.00162
-11.62%
$161,569 $280
May 12, 2019 $0.00183
+15.08%
$182,687 $1,215
May 11, 2019 $0.00158
+7.04%
$158,479 $368
May 10, 2019 $0.00148
+18.80%
$147,709 $2,840
May 9, 2019 $0.00125
-18.19%
$124,542 $609
May 8, 2019 $0.00152
+10.83%
$152,314 $385
May 7, 2019 $0.00137
-33.58%
$137,177 $488
May 6, 2019 $0.00206
-35.07%
$206,481 $1,615
May 5, 2019 $0.00318
-5.42%
$317,934 $972
May 4, 2019 $0.00336
+117.13%
$336,148 $411
May 3, 2019 $0.00155
-48.78%
$154,815 $1,237
May 2, 2019 $0.00302
+119.01%
$302,277 $551
May 1, 2019 $0.00138
-15.97%
$138,160 $81
Apr 30, 2019 $0.00164
-55.00%
$164,341 $139
Apr 29, 2019 $0.00365
+152.89%
$365,190 $117
Apr 28, 2019 $0.00144
-17.50%
$144,011 $642
Apr 27, 2019 $0.00175
+16.39%
$174,572 $469
Apr 26, 2019 $0.0015
+9.52%
$149,987 $41
Apr 25, 2019 $0.00137
-17.19%
$136,938 $668
Apr 24, 2019 $0.00165
-4.87%
$165,385 $210
Apr 23, 2019 $0.00174
-67.17%
$173,820 $1,716
Apr 22, 2019 $0.00529
+157.38%
$529,400 $1,806
Apr 21, 2019 $0.00206
+4.62%
$205,737 $2,258
Apr 20, 2019 $0.00197
+13.29%
$196,689 $678
Apr 19, 2019 $0.00174
-64.31%
$173,622 $288
Apr 18, 2019 $0.00487
+141.15%
$486,549 $111
Apr 17, 2019 $0.00202
+6.87%
$201,757 $94
Apr 16, 2019 $0.00189
-52.89%
$188,711 $244
Apr 15, 2019 $0.00401
+96.69%
$400,507 $282
Apr 14, 2019 $0.00204
-43.89%
$203,589 $523
Apr 13, 2019 $0.00363
+100.03%
$362,834 $759