TurtleNetwork Historical Data

TN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.00487
+141.15%
$ 486,549 $ 111
Apr 17, 2019 $ 0.00202
+6.87%
$ 201,757 $ 94
Apr 16, 2019 $ 0.00189
-52.89%
$ 188,711 $ 244
Apr 15, 2019 $ 0.00401
+96.69%
$ 400,507 $ 282
Apr 14, 2019 $ 0.00204
-43.89%
$ 203,589 $ 523
Apr 13, 2019 $ 0.00363
+100.03%
$ 362,834 $ 759
Apr 12, 2019 $ 0.00181
+0.54%
$ 181,440 $ 110
Apr 11, 2019 $ 0.0018
-46.62%
$ 179,563 $ 684
Apr 10, 2019 $ 0.00336
+69.19%
$ 336,399 $ 351
Apr 9, 2019 $ 0.00199
-28.54%
$ 198,809 $ 128
Apr 8, 2019 $ 0.00278
+49.78%
$ 278,374 $ 609
Apr 7, 2019 $ 0.00186
+13.13%
$ 186,001 $ 14
Apr 6, 2019 $ 0.00164
-17.25%
$ 164,387 $ 446
Apr 5, 2019 $ 0.00199
-8.16%
$ 199,099 $ 668
Apr 4, 2019 $ 0.00217
-42.46%
$ 216,818 $ 2,200
Apr 3, 2019 $ 0.00377
-1.76%
$ 376,966 $ 1,839
Apr 2, 2019 $ 0.00384
+44.52%
$ 383,684 $ 2,716
Apr 1, 2019 $ 0.00265
+67.33%
$ 265,447 $ 1,696
Mar 31, 2019 $ 0.00159
-45.48%
$ 158,642 $ 149
Mar 30, 2019 $ 0.00291
-17.02%
$ 290,996 $ 1,501
Mar 29, 2019 $ 0.00352
-4.81%
$ 351,677 $ 1,227
Mar 28, 2019 $ 0.00369
+46.20%
$ 369,469 $ 1,683
Mar 27, 2019 $ 0.00273
-35.20%
$ 272,866 $ 532
Mar 26, 2019 $ 0.00421
+105.31%
$ 421,042 $ 112
Mar 25, 2019 $ 0.00205
-64.63%
$ 204,929 $ 2,631
Mar 24, 2019 $ 0.00579
+150.14%
$ 579,310 $ 3,996
Mar 23, 2019 $ 0.00232
-23.20%
$ 231,612 $ 1,121
Mar 22, 2019 $ 0.00301
-16.88%
$ 301,487 $ 450
Mar 21, 2019 $ 0.00362
-11.68%
$ 362,435 $ 102
Mar 20, 2019 $ 0.00411
+62.63%
$ 410,763 $ 829
Mar 19, 2019 $ 0.00252
+24.87%
$ 252,347 $ 1,762
Mar 18, 2019 $ 0.00202
-31.93%
$ 201,806 $ 57
Mar 17, 2019 $ 0.00296
-1.62%
$ 295,921 $ 282
Mar 16, 2019 $ 0.00301
-73.25%
$ 300,782 $ 368
Mar 15, 2019 $ 0.0112
+163.99%
$ 1.12 million $ 1,279
Mar 14, 2019 $ 0.00426
+74.99%
$ 425,874 $ 555
Mar 13, 2019 $ 0.00243
+11.66%
$ 243,342 $ 368
Mar 12, 2019 $ 0.00218
-4.17%
$ 217,930 $ 755
Mar 11, 2019 $ 0.00227
-16.57%
$ 227,002 $ 510
Mar 10, 2019 $ 0.00272
+6.29%
$ 272,492 $ 354
Mar 9, 2019 $ 0.00256
+44.90%
$ 256,393 $ 859
Mar 8, 2019 $ 0.00177
-20.32%
$ 176,948 $ 2,305
Mar 7, 2019 $ 0.00222
+2.96%
$ 222,073 $ 1,272
Mar 6, 2019 $ 0.00216
+53.92%
$ 215,674 $ 743
Mar 5, 2019 $ 0.0014
-36.12%
$ 140,101 $ 455
Mar 4, 2019 $ 0.00219
+43.51%
$ 219,332 $ 228
Mar 3, 2019 $ 0.00153
-96.17%
$ 152,797 $ 114
Mar 2, 2019 $ 0.0399
+12,006.55%
$ 3.99 million $ 109
Mar 1, 2019 $ 0.00033
-81.46%
$ 32,986 $ 6
Feb 28, 2019 $ 0.00178
+25.28%
$ 177,901 $ 475