TurtleNetwork Historical Data

TN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $ 0.00595
-15.08%
$ 595,062 $ 9,780
Jun 6, 2019 $ 0.00701
-6.43%
$ 701,119 $ 12,166
Jun 5, 2019 $ 0.0075
-11.64%
$ 749,586 $ 8,828
Jun 4, 2019 $ 0.00848
+18.23%
$ 848,126 $ 8,850
Jun 3, 2019 $ 0.00717
+7.82%
$ 717,096 $ 11,144
Jun 2, 2019 $ 0.00665
-9.39%
$ 665,168 $ 1,002
Jun 1, 2019 $ 0.00734
+32.40%
$ 733,860 $ 15,584
May 31, 2019 $ 0.00554
+199.21%
$ 554,162 $ 1,078
May 30, 2019 $ 0.00185
+2.61%
$ 185,296 $ 203
May 29, 2019 $ 0.00181
-8.87%
$ 180,592 $ 156
May 28, 2019 $ 0.00198
+3.88%
$ 197,932 $ 388
May 27, 2019 $ 0.0019
+13.24%
$ 190,479 $ 807
May 26, 2019 $ 0.00168
-14.75%
$ 168,398 $ 109
May 25, 2019 $ 0.00198
-7.58%
$ 197,891 $ 606
May 24, 2019 $ 0.00214
-1.10%
$ 214,224 $ 1,070
May 23, 2019 $ 0.00212
+27.49%
$ 212,439 $ 3,129
May 22, 2019 $ 0.00166
-44.53%
$ 166,433 $ 174
May 21, 2019 $ 0.003
+60.89%
$ 299,955 $ 431
May 20, 2019 $ 0.00186
-44.70%
$ 186,376 $ 253
May 19, 2019 $ 0.00337
+99.49%
$ 337,029 $ 15
May 18, 2019 $ 0.00169
+7.63%
$ 168,751 $ 221
May 17, 2019 $ 0.00157
-22.68%
$ 156,758 $ 3,357
May 16, 2019 $ 0.00203
-15.98%
$ 202,952 $ 103
May 15, 2019 $ 0.00242
-22.41%
$ 241,672 $ 844
May 14, 2019 $ 0.00311
+92.53%
$ 311,487 $ 1,832
May 13, 2019 $ 0.00162
-11.62%
$ 161,569 $ 280
May 12, 2019 $ 0.00183
+15.08%
$ 182,687 $ 1,215
May 11, 2019 $ 0.00158
+7.04%
$ 158,479 $ 368
May 10, 2019 $ 0.00148
+18.80%
$ 147,709 $ 2,840
May 9, 2019 $ 0.00125
-18.19%
$ 124,542 $ 609
May 8, 2019 $ 0.00152
+10.83%
$ 152,314 $ 385
May 7, 2019 $ 0.00137
-33.58%
$ 137,177 $ 488
May 6, 2019 $ 0.00206
-35.07%
$ 206,481 $ 1,615
May 5, 2019 $ 0.00318
-5.42%
$ 317,934 $ 972
May 4, 2019 $ 0.00336
+117.13%
$ 336,148 $ 411
May 3, 2019 $ 0.00155
-48.78%
$ 154,815 $ 1,237
May 2, 2019 $ 0.00302
+119.01%
$ 302,277 $ 551
May 1, 2019 $ 0.00138
-15.97%
$ 138,160 $ 81
Apr 30, 2019 $ 0.00164
-55.00%
$ 164,341 $ 139
Apr 29, 2019 $ 0.00365
+152.89%
$ 365,190 $ 117
Apr 28, 2019 $ 0.00144
-17.50%
$ 144,011 $ 642
Apr 27, 2019 $ 0.00175
+16.39%
$ 174,572 $ 469
Apr 26, 2019 $ 0.0015
+9.52%
$ 149,987 $ 41
Apr 25, 2019 $ 0.00137
-17.19%
$ 136,938 $ 668
Apr 24, 2019 $ 0.00165
-4.87%
$ 165,385 $ 210
Apr 23, 2019 $ 0.00174
-67.17%
$ 173,820 $ 1,716
Apr 22, 2019 $ 0.00529
+157.38%
$ 529,400 $ 1,806
Apr 21, 2019 $ 0.00206
+4.62%
$ 205,737 $ 2,258
Apr 20, 2019 $ 0.00197
+13.29%
$ 196,689 $ 678
Apr 19, 2019 $ 0.00174
-64.31%
$ 173,622 $ 288