TurtleNetwork Historical Data

TN Page 45
Download
Date Close Price change Market cap Trading volume
Jul 27, 2019 $ 0.0138
-13.62%
$ 1.38 million $ 61,498
Jul 26, 2019 $ 0.016
+14.13%
$ 1.6 million $ 2.86 million
Jul 25, 2019 $ 0.014
+37.47%
$ 1.4 million $ 3.38 million
Jul 24, 2019 $ 0.0102
-5.00%
$ 1.02 million $ 85,615
Jul 23, 2019 $ 0.0107
+33.52%
$ 1.07 million $ 46,527
Jul 22, 2019 $ 0.00803
-21.70%
$ 802,651 $ 56,417
Jul 21, 2019 $ 0.0103
+6.95%
$ 1.03 million $ 48,974
Jul 20, 2019 $ 0.00958
+166.50%
$ 958,479 $ 126,474
Jul 19, 2019 $ 0.0036
+67.59%
$ 359,646 $ 11,755
Jul 18, 2019 $ 0.00214
+17.61%
$ 214,487 $ 549
Jul 17, 2019 $ 0.00182
-20.85%
$ 182,363 $ 506
Jul 16, 2019 $ 0.0023
-0.76%
$ 230,406 $ 178
Jul 15, 2019 $ 0.00232
+19.86%
$ 232,182 $ 456
Jul 14, 2019 $ 0.00194
-20.92%
$ 193,708 $ 546
Jul 13, 2019 $ 0.00245
-5.76%
$ 244,967 $ 1,327
Jul 12, 2019 $ 0.0026
+54.83%
$ 259,940 $ 547
Jul 11, 2019 $ 0.00168
-5.81%
$ 167,870 $ 1,026
Jul 10, 2019 $ 0.00178
-23.76%
$ 178,218 $ 356
Jul 9, 2019 $ 0.00234
-21.74%
$ 233,787 $ 521
Jul 8, 2019 $ 0.00299
+85.55%
$ 298,747 $ 160
Jul 7, 2019 $ 0.00161
-47.46%
$ 161,007 $ 1,159
Jul 6, 2019 $ 0.00306
+37.35%
$ 306,420 $ 937
Jul 5, 2019 $ 0.00223
-15.20%
$ 223,093 $ 156
Jul 4, 2019 $ 0.00263
-6.03%
$ 263,068 $ 219
Jul 3, 2019 $ 0.0028
-5.61%
$ 279,934 $ 200
Jul 2, 2019 $ 0.00297
+20.40%
$ 296,576 $ 77
Jul 1, 2019 $ 0.00246
-9.08%
$ 246,341 $ 822
Jun 30, 2019 $ 0.00271
-14.34%
$ 270,961 $ 49
Jun 29, 2019 $ 0.00316
+13.73%
$ 316,326 $ 275
Jun 28, 2019 $ 0.00278
-9.51%
$ 278,133 $ 158
Jun 27, 2019 $ 0.00307
-14.92%
$ 307,357 $ 5
Jun 26, 2019 $ 0.00361
-12.66%
$ 361,253 $ 950
Jun 25, 2019 $ 0.00414
+1.59%
$ 413,609 $ 886
Jun 24, 2019 $ 0.00407
+3.94%
$ 407,133 $ 217
Jun 23, 2019 $ 0.00392
-5.59%
$ 391,722 $ 831
Jun 22, 2019 $ 0.00415
+63.37%
$ 414,917 $ 630
Jun 21, 2019 $ 0.00254
-59.42%
$ 253,956 $ 664
Jun 20, 2019 $ 0.00626
+43.39%
$ 625,816 $ 1,456
Jun 19, 2019 $ 0.00436
-20.46%
$ 436,293 $ 1,028
Jun 18, 2019 $ 0.00549
-1.79%
$ 548,522 $ 787
Jun 17, 2019 $ 0.00559
+6.81%
$ 558,528 $ 995
Jun 16, 2019 $ 0.00523
-18.24%
$ 522,989 $ 1,902
Jun 15, 2019 $ 0.0064
-4.89%
$ 639,650 $ 2,335
Jun 14, 2019 $ 0.00673
+5.91%
$ 672,527 $ 3,507
Jun 13, 2019 $ 0.00635
-1.22%
$ 634,976 $ 4,738
Jun 12, 2019 $ 0.00643
+3.64%
$ 642,886 $ 4,367
Jun 11, 2019 $ 0.0062
+1.35%
$ 620,231 $ 3,979
Jun 10, 2019 $ 0.00612
-17.56%
$ 611,925 $ 1,171
Jun 9, 2019 $ 0.00742
+0.17%
$ 742,067 $ 3,249
Jun 8, 2019 $ 0.00741
+24.47%
$ 740,804 $ 10,551