Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2019 $0.00443
+9.35%
$443,007 $34,882
Oct 28, 2019 $0.00405
-10.17%
$405,133 $3,171
Oct 27, 2019 $0.0045
+4.19%
$450,487 $7,330
Oct 26, 2019 $0.0043
+0.24%
$430,370 $5,745
Oct 25, 2019 $0.00429
+2.02%
$428,979 $5,493
Oct 24, 2019 $0.0042
-13.26%
$420,480 $2,001
Oct 23, 2019 $0.00485
+76.05%
$484,755 $5,989
Oct 22, 2019 $0.00275
-41.55%
$275,340 $5,689
Oct 21, 2019 $0.00471
+1.27%
$471,083 $5,695
Oct 20, 2019 $0.00465
-4.58%
$465,170 $7,584
Oct 19, 2019 $0.00487
-1.27%
$487,179 $23,644
Oct 18, 2019 $0.00493
+1.99%
$493,448 $29,661
Oct 17, 2019 $0.00484
-8.54%
$483,815 $22,389
Oct 16, 2019 $0.00529
-1.70%
$528,976 $38,942
Oct 15, 2019 $0.00538
+2.65%
$538,144 $45,127
Oct 14, 2019 $0.00524
-5.30%
$524,272 $152,067
Oct 13, 2019 $0.00554
-10.72%
$553,679 $128,091
Oct 12, 2019 $0.0062
+40.90%
$620,076 $67,129
Oct 11, 2019 $0.00441
-14.99%
$440,881 $6,329
Oct 10, 2019 $0.00518
+4.88%
$518,481 $9,193
Oct 9, 2019 $0.00493
-31.71%
$492,895 $3,180
Oct 8, 2019 $0.0072
+117.06%
$720,273 $732
Oct 7, 2019 $0.00332
-15.27%
$331,837 $787
Oct 6, 2019 $0.00393
-31.67%
$392,679 $0
Oct 5, 2019 $0.00575
+15.92%
$574,687 $108
Oct 4, 2019 $0.00498
-4.76%
$497,602 $1,891
Oct 3, 2019 $0.00522
+0.69%
$522,474 $3,419
Oct 2, 2019 $0.00519
-1.47%
$518,831 $3,843
Oct 1, 2019 $0.00527
+0.88%
$526,587 $3,087
Sep 30, 2019 $0.00522
+56.40%
$522,131 $12,183
Sep 29, 2019 $0.00334
-35.84%
$334,010 $743
Sep 28, 2019 $0.00521
-8.23%
$520,615 $473
Sep 27, 2019 $0.00567
+5.33%
$567,316 $9,637
Sep 26, 2019 $0.00539
+5.97%
$538,621 $2,199
Sep 25, 2019 $0.00508
-15.84%
$508,285 $6,921
Sep 24, 2019 $0.00598
-11.61%
$598,192 $1,889
Sep 23, 2019 $0.00677
-12.30%
$676,814 $2,712
Sep 22, 2019 $0.00772
+11.08%
$771,871 $1,503
Sep 21, 2019 $0.00695
-18.32%
$694,839 $2,672
Sep 20, 2019 $0.00851
+1.41%
$850,742 $1,417
Sep 19, 2019 $0.00839
-5.90%
$838,898 $1,929
Sep 18, 2019 $0.00892
-4.05%
$891,735 $3,030
Sep 17, 2019 $0.00929
+5.19%
$929,108 $5,292
Sep 16, 2019 $0.00884
-8.58%
$884,497 $2,075
Sep 15, 2019 $0.00968
+8.60%
$967,577 $3,301
Sep 14, 2019 $0.00891
-9.25%
$890,952 $2,560
Sep 13, 2019 $0.00982
+5.57%
$981,786 $6,429
Sep 12, 2019 $0.0093
-1.20%
$930,069 $3,851
Sep 11, 2019 $0.00939
-0.33%
$939,149 $6,639
Sep 10, 2019 $0.00944
-17.35%
$943,884 $8,061