TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.00462
-3.85%
$ 461,578 $ 5,739
Nov 3, 2019 $ 0.0048
+20.78%
$ 480,062 $ 9,248
Nov 2, 2019 $ 0.00398
+3.90%
$ 397,508 $ 19,284
Nov 1, 2019 $ 0.00383
+7.50%
$ 382,599 $ 30,597
Oct 31, 2019 $ 0.00356
-19.03%
$ 355,785 $ 48,301
Oct 30, 2019 $ 0.00439
-0.85%
$ 439,262 $ 60,207
Oct 29, 2019 $ 0.00443
+9.35%
$ 443,007 $ 34,882
Oct 28, 2019 $ 0.00405
-10.17%
$ 405,133 $ 3,171
Oct 27, 2019 $ 0.0045
+4.19%
$ 450,487 $ 7,330
Oct 26, 2019 $ 0.0043
+0.24%
$ 430,370 $ 5,745
Oct 25, 2019 $ 0.00429
+2.02%
$ 428,979 $ 5,493
Oct 24, 2019 $ 0.0042
-13.26%
$ 420,480 $ 2,001
Oct 23, 2019 $ 0.00485
+76.05%
$ 484,755 $ 5,989
Oct 22, 2019 $ 0.00275
-41.55%
$ 275,340 $ 5,689
Oct 21, 2019 $ 0.00471
+1.27%
$ 471,083 $ 5,695
Oct 20, 2019 $ 0.00465
-4.58%
$ 465,170 $ 7,584
Oct 19, 2019 $ 0.00487
-1.27%
$ 487,179 $ 23,644
Oct 18, 2019 $ 0.00493
+1.99%
$ 493,448 $ 29,661
Oct 17, 2019 $ 0.00484
-8.54%
$ 483,815 $ 22,389
Oct 16, 2019 $ 0.00529
-1.70%
$ 528,976 $ 38,942
Oct 15, 2019 $ 0.00538
+2.65%
$ 538,144 $ 45,127
Oct 14, 2019 $ 0.00524
-5.30%
$ 524,272 $ 152,067
Oct 13, 2019 $ 0.00554
-10.72%
$ 553,679 $ 128,091
Oct 12, 2019 $ 0.0062
+40.90%
$ 620,076 $ 67,129
Oct 11, 2019 $ 0.00441
-14.99%
$ 440,881 $ 6,329
Oct 10, 2019 $ 0.00518
+4.88%
$ 518,481 $ 9,193
Oct 9, 2019 $ 0.00493
-31.71%
$ 492,895 $ 3,180
Oct 8, 2019 $ 0.0072
+117.06%
$ 720,273 $ 732
Oct 7, 2019 $ 0.00332
-15.27%
$ 331,837 $ 787
Oct 6, 2019 $ 0.00393
-31.67%
$ 392,679 $ 0
Oct 5, 2019 $ 0.00575
+15.92%
$ 574,687 $ 108
Oct 4, 2019 $ 0.00498
-4.76%
$ 497,602 $ 1,891
Oct 3, 2019 $ 0.00522
+0.69%
$ 522,474 $ 3,419
Oct 2, 2019 $ 0.00519
-1.47%
$ 518,831 $ 3,843
Oct 1, 2019 $ 0.00527
+0.88%
$ 526,587 $ 3,087
Sep 30, 2019 $ 0.00522
+56.40%
$ 522,131 $ 12,183
Sep 29, 2019 $ 0.00334
-35.84%
$ 334,010 $ 743
Sep 28, 2019 $ 0.00521
-8.23%
$ 520,615 $ 473
Sep 27, 2019 $ 0.00567
+5.33%
$ 567,316 $ 9,637
Sep 26, 2019 $ 0.00539
+5.97%
$ 538,621 $ 2,199
Sep 25, 2019 $ 0.00508
-15.84%
$ 508,285 $ 6,921
Sep 24, 2019 $ 0.00598
-11.61%
$ 598,192 $ 1,889
Sep 23, 2019 $ 0.00677
-12.30%
$ 676,814 $ 2,712
Sep 22, 2019 $ 0.00772
+11.08%
$ 771,871 $ 1,503
Sep 21, 2019 $ 0.00695
-18.32%
$ 694,839 $ 2,672
Sep 20, 2019 $ 0.00851
+1.41%
$ 850,742 $ 1,417
Sep 19, 2019 $ 0.00839
-5.90%
$ 838,898 $ 1,929
Sep 18, 2019 $ 0.00892
-4.05%
$ 891,735 $ 3,030
Sep 17, 2019 $ 0.00929
+5.19%
$ 929,108 $ 5,292
Sep 16, 2019 $ 0.00884
-8.58%
$ 884,497 $ 2,075