Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2019 $0.00261
-17.55%
$261,371 $1,211
Dec 17, 2019 $0.00318
+49.41%
$317,503 $1,314
Dec 16, 2019 $0.00213
+8.34%
$212,522 $1,141
Dec 15, 2019 $0.00196
-58.10%
$196,160 $353
Dec 14, 2019 $0.00468
+117.78%
$468,207 $826
Dec 13, 2019 $0.00215
-62.22%
$214,989 $2
Dec 12, 2019 $0.00569
+1.81%
$569,137 $538
Dec 11, 2019 $0.00558
-12.27%
$557,822 $1,096
Dec 10, 2019 $0.00636
+224.92%
$635,845 $2,712
Dec 9, 2019 $0.00196
+9.68%
$195,669 $38
Dec 8, 2019 $0.00178
-71.52%
$178,390 $240
Dec 7, 2019 $0.00626
+232.05%
$626,358 $2,644
Dec 6, 2019 $0.00189
-3.75%
$188,632 $493
Dec 5, 2019 $0.00197
-51.00%
$196,525 $211
Dec 4, 2019 $0.00404
+86.08%
$404,256 $1,855
Dec 3, 2019 $0.00217
-55.17%
$217,241 $4,369
Dec 2, 2019 $0.00485
+25.92%
$484,634 $956
Dec 1, 2019 $0.00385
-7.61%
$384,944 $1,287
Nov 30, 2019 $0.00417
+42.93%
$416,647 $1,715
Nov 29, 2019 $0.00292
-21.06%
$291,720 $1,236
Nov 28, 2019 $0.0037
-10.66%
$369,525 $1,653
Nov 27, 2019 $0.00415
-4.40%
$414,532 $1,783
Nov 26, 2019 $0.00434
+18.88%
$433,641 $937
Nov 25, 2019 $0.00364
+0.44%
$363,695 $1,781
Nov 24, 2019 $0.00362
-1.39%
$362,159 $2,645
Nov 23, 2019 $0.00367
-4.09%
$367,206 $2,220
Nov 22, 2019 $0.00381
-13.10%
$381,376 $2,130
Nov 21, 2019 $0.00439
-2.06%
$438,878 $1,805
Nov 20, 2019 $0.00448
+0.50%
$448,127 $6,907
Nov 19, 2019 $0.00446
+7.29%
$445,904 $3,954
Nov 18, 2019 $0.00416
-3.75%
$415,856 $2,791
Nov 17, 2019 $0.00432
-2.72%
$432,004 $4,936
Nov 16, 2019 $0.00445
+8.35%
$444,821 $4,254
Nov 15, 2019 $0.00411
-15.47%
$410,511 $8,580
Nov 14, 2019 $0.00486
-6.87%
$485,641 $9,438
Nov 13, 2019 $0.00521
-5.93%
$521,449 $6,047
Nov 12, 2019 $0.00554
+30.16%
$554,320 $2,051
Nov 11, 2019 $0.00426
+1.12%
$425,872 $6,198
Nov 10, 2019 $0.00422
+6.08%
$421,786 $3,776
Nov 9, 2019 $0.00398
+27.03%
$397,592 $2,890
Nov 8, 2019 $0.00313
-14.54%
$313,041 $4,109
Nov 7, 2019 $0.00366
+12.26%
$366,408 $8,997
Nov 6, 2019 $0.00326
-2.59%
$326,412 $9,050
Nov 5, 2019 $0.00334
-27.55%
$334,449 $6,698
Nov 4, 2019 $0.00462
-3.85%
$461,578 $5,739
Nov 3, 2019 $0.0048
+20.78%
$480,062 $9,248
Nov 2, 2019 $0.00398
+3.90%
$397,508 $19,284
Nov 1, 2019 $0.00383
+7.50%
$382,599 $30,597
Oct 31, 2019 $0.00356
-19.03%
$355,785 $48,301
Oct 30, 2019 $0.00439
-0.85%
$439,262 $60,207