Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.00375
-19.91%
$375,315 $2,884
Feb 5, 2020 $0.00469
+7.39%
$468,682 $4,707
Feb 4, 2020 $0.00436
-8.71%
$436,373 $5,714
Feb 3, 2020 $0.00478
+10.65%
$477,894 $4,883
Feb 2, 2020 $0.00432
+26.05%
$431,712 $6,514
Feb 1, 2020 $0.00343
-3.34%
$342,520 $3,436
Jan 31, 2020 $0.00354
-2.60%
$354,285 $2,846
Jan 30, 2020 $0.00364
+8.87%
$363,774 $2,557
Jan 29, 2020 $0.00334
+0.58%
$334,229 $2,703
Jan 28, 2020 $0.00332
+10.31%
$332,208 $3,434
Jan 27, 2020 $0.00301
-11.75%
$301,156 $859
Jan 26, 2020 $0.00341
-11.05%
$341,214 $1,243
Jan 25, 2020 $0.00384
+72.00%
$383,776 $2,911
Jan 24, 2020 $0.00223
-2.94%
$223,134 $1,244
Jan 23, 2020 $0.0023
-21.55%
$229,892 $1,072
Jan 22, 2020 $0.00293
+10.04%
$293,040 $8,741
Jan 21, 2020 $0.00266
-1.55%
$266,342 $15,013
Jan 20, 2020 $0.00271
-5.87%
$270,533 $8,775
Jan 19, 2020 $0.00287
+7.66%
$287,346 $5,409
Jan 18, 2020 $0.00267
-2.33%
$266,961 $5,824
Jan 17, 2020 $0.00273
+13.47%
$273,387 $6,389
Jan 16, 2020 $0.00241
-43.21%
$240,878 $4,096
Jan 15, 2020 $0.00424
+81.32%
$424,224 $1,510
Jan 14, 2020 $0.00234
+0.19%
$234,188 $3,898
Jan 13, 2020 $0.00239
+4.27%
$238,673 $4,124
Jan 12, 2020 $0.00229
-2.89%
$228,959 $3,375
Jan 11, 2020 $0.00236
-3.25%
$236,217 $43,498
Jan 10, 2020 $0.00244
-4.14%
$244,130 $51,083
Jan 9, 2020 $0.00255
+0.99%
$255,377 $24,675
Jan 8, 2020 $0.00253
-7.94%
$252,603 $36,984
Jan 7, 2020 $0.00277
+4.49%
$276,617 $37,385
Jan 6, 2020 $0.00265
-3.32%
$264,761 $12,548
Jan 5, 2020 $0.00291
-9.80%
$291,275 $8,621
Jan 4, 2020 $0.00324
+13.10%
$324,276 $5,454
Jan 3, 2020 $0.00296
-8.82%
$295,549 $5,878
Jan 2, 2020 $0.00324
+14.55%
$324,088 $6,780
Jan 1, 2020 $0.00282
+5.13%
$281,761 $12,191
Dec 31, 2019 $0.00268
-4.18%
$268,042 $7,085
Dec 30, 2019 $0.00281
-50.46%
$280,552 $9,567
Dec 29, 2019 $0.00566
+136.50%
$566,298 $14,927
Dec 28, 2019 $0.00239
+1.82%
$239,433 $322
Dec 27, 2019 $0.00235
+39.63%
$235,145 $1,418
Dec 26, 2019 $0.00167
+8.36%
$166,523 $852
Dec 25, 2019 $0.00155
-49.43%
$155,204 $881
Dec 24, 2019 $0.00264
-17.76%
$264,473 $1,735
Dec 23, 2019 $0.00322
-13.62%
$321,580 $1,003
Dec 22, 2019 $0.00372
+5.18%
$372,162 $1,038
Dec 21, 2019 $0.00354
+21.91%
$353,908 $1,005
Dec 20, 2019 $0.0029
-25.61%
$290,289 $932
Dec 19, 2019 $0.0039
+49.35%
$390,332 $3,235