TurtleNetwork Historical Data

TN Page 37
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.00755
+1.53%
$ 754,983 $ 4,860
Aug 29, 2020 $ 0.00728
+18.83%
$ 728,385 $ 4,792
Aug 28, 2020 $ 0.00613
+14.84%
$ 612,762 $ 665
Aug 27, 2020 $ 0.00534
-7.31%
$ 533,599 $ 5,881
Aug 26, 2020 $ 0.00576
+2.61%
$ 575,700 $ 6,446
Aug 25, 2020 $ 0.00561
-18.47%
$ 561,422 $ 6,348
Aug 24, 2020 $ 0.00689
+9.41%
$ 688,911 $ 8,706
Aug 23, 2020 $ 0.0063
+8.06%
$ 629,970 $ 8,351
Aug 22, 2020 $ 0.00583
+7.72%
$ 582,788 $ 8,351
Aug 21, 2020 $ 0.00541
-23.49%
$ 541,221 $ 8,394
Aug 20, 2020 $ 0.0061
+20.33%
$ 609,576 $ 7,357
Aug 19, 2020 $ 0.00488
-28.61%
$ 487,785 $ 5,319
Aug 18, 2020 $ 0.00681
-5.12%
$ 681,181 $ 8,098
Aug 17, 2020 $ 0.00728
+6.13%
$ 727,964 $ 10,713
Aug 16, 2020 $ 0.00686
+8.84%
$ 686,472 $ 8,884
Aug 15, 2020 $ 0.00631
+4.84%
$ 630,857 $ 2,880
Aug 14, 2020 $ 0.00602
-0.48%
$ 601,562 $ 3,616
Aug 13, 2020 $ 0.00604
-3.81%
$ 604,230 $ 9,567
Aug 12, 2020 $ 0.00653
+9.14%
$ 652,648 $ 10,366
Aug 11, 2020 $ 0.00598
+32.68%
$ 598,020 $ 5,768
Aug 10, 2020 $ 0.00451
+6.55%
$ 450,520 $ 7,835
Aug 9, 2020 $ 0.00423
+20.50%
$ 422,620 $ 3,228
Aug 8, 2020 $ 0.0035
-29.09%
$ 350,071 $ 5,224
Aug 7, 2020 $ 0.00494
+7.07%
$ 493,591 $ 4,701
Aug 6, 2020 $ 0.00461
-14.67%
$ 461,047 $ 6,746
Aug 5, 2020 $ 0.0054
+4.32%
$ 540,250 $ 5,894
Aug 4, 2020 $ 0.00518
+4.85%
$ 517,821 $ 7,840
Aug 3, 2020 $ 0.00494
+4.40%
$ 494,241 $ 6,280
Aug 2, 2020 $ 0.00474
-1.31%
$ 473,775 $ 3,937
Aug 1, 2020 $ 0.00476
+2.37%
$ 476,253 $ 6,725
Jul 31, 2020 $ 0.00465
-16.92%
$ 465,187 $ 6,142
Jul 30, 2020 $ 0.0056
+82.96%
$ 560,090 $ 5,451
Jul 29, 2020 $ 0.00306
-12.04%
$ 306,060 $ 5,713
Jul 28, 2020 $ 0.00348
-24.61%
$ 347,836 $ 6,242
Jul 27, 2020 $ 0.00461
+13.34%
$ 461,077 $ 2,433
Jul 26, 2020 $ 0.00407
-3.44%
$ 406,744 $ 4,037
Jul 25, 2020 $ 0.00421
-15.18%
$ 421,052 $ 4,536
Jul 24, 2020 $ 0.00496
+31.87%
$ 496,035 $ 5,935
Jul 23, 2020 $ 0.00376
-11.87%
$ 375,983 $ 5,146
Jul 22, 2020 $ 0.00427
-2.09%
$ 426,696 $ 5,182
Jul 21, 2020 $ 0.00436
-17.59%
$ 435,764 $ 4,922
Jul 20, 2020 $ 0.00529
+13.49%
$ 528,839 $ 4,768
Jul 19, 2020 $ 0.00466
+26.33%
$ 466,039 $ 5,604
Jul 18, 2020 $ 0.00369
-7.79%
$ 368,915 $ 6,439
Jul 17, 2020 $ 0.004
-20.76%
$ 400,160 $ 5,447
Jul 16, 2020 $ 0.00505
-7.89%
$ 505,095 $ 4,809
Jul 15, 2020 $ 0.00548
-5.91%
$ 548,494 $ 6,514
Jul 14, 2020 $ 0.00583
+6.54%
$ 583,093 $ 6,243
Jul 13, 2020 $ 0.00548
-12.09%
$ 547,518 $ 3,059
Jul 12, 2020 $ 0.00623
+2.20%
$ 622,586 $ 2,912