TurtleNetwork Historical Data

TN Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0132
-13.07%
$ 1.32 million $ 8,490
Oct 18, 2020 $ 0.015
+1.88%
$ 1.5 million $ 14,443
Oct 17, 2020 $ 0.0147
+3.04%
$ 1.47 million $ 9,741
Oct 16, 2020 $ 0.0143
-16.30%
$ 1.43 million $ 10,182
Oct 15, 2020 $ 0.0171
+30.75%
$ 1.71 million $ 11,684
Oct 14, 2020 $ 0.0132
-19.76%
$ 1.32 million $ 1.16 million
Oct 13, 2020 $ 0.0164
+70.72%
$ 1.64 million $ 32,679
Oct 12, 2020 $ 0.0096
-50.24%
$ 960,101 $ 2,894
Oct 11, 2020 $ 0.0193
+115.42%
$ 1.93 million $ 14,998
Oct 10, 2020 $ 0.00896
-11.77%
$ 895,917 $ 6,361
Oct 9, 2020 $ 0.0102
+3.14%
$ 1.02 million $ 5,654
Oct 8, 2020 $ 0.00984
+2.25%
$ 984,222 $ 5,550
Oct 7, 2020 $ 0.00962
-25.39%
$ 962,490 $ 7,311
Oct 6, 2020 $ 0.0129
+14.21%
$ 1.29 million $ 7,176
Oct 5, 2020 $ 0.0113
+3.30%
$ 1.13 million $ 6,583
Oct 4, 2020 $ 0.0109
+3.32%
$ 1.09 million $ 6,594
Oct 3, 2020 $ 0.0106
+6.69%
$ 1.06 million $ 5,226
Oct 2, 2020 $ 0.00992
-7.74%
$ 991,951 $ 4,983
Oct 1, 2020 $ 0.0107
-9.89%
$ 1.07 million $ 7,867
Sep 30, 2020 $ 0.0119
+17.17%
$ 1.19 million $ 8,967
Sep 29, 2020 $ 0.0102
+0.88%
$ 1.02 million $ 7,907
Sep 28, 2020 $ 0.0101
+0.91%
$ 1.01 million $ 8,360
Sep 27, 2020 $ 0.00998
-0.36%
$ 998,345 $ 9,992
Sep 26, 2020 $ 0.0102
-5.53%
$ 1.02 million $ 10,861
Sep 25, 2020 $ 0.0108
+5.66%
$ 1.08 million $ 9,957
Sep 24, 2020 $ 0.0103
+12.82%
$ 1.03 million $ 6,003
Sep 23, 2020 $ 0.00912
+13.25%
$ 911,835 $ 5,157
Sep 22, 2020 $ 0.0079
+12.21%
$ 789,864 $ 6,484
Sep 21, 2020 $ 0.00726
-13.09%
$ 726,001 $ 4,903
Sep 20, 2020 $ 0.00807
-15.86%
$ 806,785 $ 6,635
Sep 19, 2020 $ 0.00959
+20.43%
$ 958,846 $ 5,611
Sep 18, 2020 $ 0.00796
-17.63%
$ 795,708 $ 9,082
Sep 17, 2020 $ 0.00962
+10.59%
$ 962,481 $ 9,477
Sep 16, 2020 $ 0.00871
-5.61%
$ 871,139 $ 8,257
Sep 15, 2020 $ 0.00902
-20.62%
$ 902,111 $ 59,208
Sep 14, 2020 $ 0.0114
+0.21%
$ 1.14 million $ 7,074
Sep 13, 2020 $ 0.0114
+18.70%
$ 1.14 million $ 5,639
Sep 12, 2020 $ 0.00984
-23.26%
$ 983,716 $ 5,806
Sep 11, 2020 $ 0.0119
-18.90%
$ 1.19 million $ 4,511
Sep 10, 2020 $ 0.0146
+57.24%
$ 1.46 million $ 5,741
Sep 9, 2020 $ 0.0093
+6.30%
$ 929,874 $ 32
Sep 8, 2020 $ 0.00875
-21.59%
$ 874,645 $ 887
Sep 7, 2020 $ 0.0111
+40.94%
$ 1.11 million $ 458
Sep 6, 2020 $ 0.00791
+7.99%
$ 790,828 $ 1,278
Sep 5, 2020 $ 0.00731
+6.03%
$ 730,962 $ 27
Sep 4, 2020 $ 0.0069
-20.68%
$ 689,839 $ 448
Sep 3, 2020 $ 0.00871
+6.84%
$ 870,809 $ 138
Sep 2, 2020 $ 0.00815
-2.71%
$ 815,409 $ 56
Sep 1, 2020 $ 0.00839
-2.64%
$ 839,048 $ 6,264
Aug 31, 2020 $ 0.00778
+3.01%
$ 778,232 $ 8,295