Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2020 $0.00689
+9.41%
$688,911 $8,706
Aug 23, 2020 $0.0063
+8.06%
$629,970 $8,351
Aug 22, 2020 $0.00583
+7.72%
$582,788 $8,351
Aug 21, 2020 $0.00541
-23.49%
$541,221 $8,394
Aug 20, 2020 $0.0061
+20.33%
$609,576 $7,357
Aug 19, 2020 $0.00488
-28.61%
$487,785 $5,319
Aug 18, 2020 $0.00681
-5.12%
$681,181 $8,098
Aug 17, 2020 $0.00728
+6.13%
$727,964 $10,713
Aug 16, 2020 $0.00686
+8.84%
$686,472 $8,884
Aug 15, 2020 $0.00631
+4.84%
$630,857 $2,880
Aug 14, 2020 $0.00602
-0.48%
$601,562 $3,616
Aug 13, 2020 $0.00604
-3.81%
$604,230 $9,567
Aug 12, 2020 $0.00653
+9.14%
$652,648 $10,366
Aug 11, 2020 $0.00598
+32.68%
$598,020 $5,768
Aug 10, 2020 $0.00451
+6.55%
$450,520 $7,835
Aug 9, 2020 $0.00423
+20.50%
$422,620 $3,228
Aug 8, 2020 $0.0035
-29.09%
$350,071 $5,224
Aug 7, 2020 $0.00494
+7.07%
$493,591 $4,701
Aug 6, 2020 $0.00461
-14.67%
$461,047 $6,746
Aug 5, 2020 $0.0054
+4.32%
$540,250 $5,894
Aug 4, 2020 $0.00518
+4.85%
$517,821 $7,840
Aug 3, 2020 $0.00494
+4.40%
$494,241 $6,280
Aug 2, 2020 $0.00474
-1.31%
$473,775 $3,937
Aug 1, 2020 $0.00476
+2.37%
$476,253 $6,725
Jul 31, 2020 $0.00465
-16.92%
$465,187 $6,142
Jul 30, 2020 $0.0056
+82.96%
$560,090 $5,451
Jul 29, 2020 $0.00306
-12.04%
$306,060 $5,713
Jul 28, 2020 $0.00348
-24.61%
$347,836 $6,242
Jul 27, 2020 $0.00461
+13.34%
$461,077 $2,433
Jul 26, 2020 $0.00407
-3.44%
$406,744 $4,037
Jul 25, 2020 $0.00421
-15.18%
$421,052 $4,536
Jul 24, 2020 $0.00496
+31.87%
$496,035 $5,935
Jul 23, 2020 $0.00376
-11.87%
$375,983 $5,146
Jul 22, 2020 $0.00427
-2.09%
$426,696 $5,182
Jul 21, 2020 $0.00436
-17.59%
$435,764 $4,922
Jul 20, 2020 $0.00529
+13.49%
$528,839 $4,768
Jul 19, 2020 $0.00466
+26.33%
$466,039 $5,604
Jul 18, 2020 $0.00369
-7.79%
$368,915 $6,439
Jul 17, 2020 $0.004
-20.76%
$400,160 $5,447
Jul 16, 2020 $0.00505
-7.89%
$505,095 $4,809
Jul 15, 2020 $0.00548
-5.91%
$548,494 $6,514
Jul 14, 2020 $0.00583
+6.54%
$583,093 $6,243
Jul 13, 2020 $0.00548
-12.09%
$547,518 $3,059
Jul 12, 2020 $0.00623
+2.20%
$622,586 $2,912
Jul 11, 2020 $0.00619
+47.46%
$618,529 $8,247
Jul 10, 2020 $0.0042
-2.25%
$419,652 $4,621
Jul 9, 2020 $0.0043
+21.92%
$429,685 $7,065
Jul 8, 2020 $0.00353
-10.66%
$353,447 $4,560
Jul 7, 2020 $0.00395
-8.74%
$395,446 $1,449
Jul 6, 2020 $0.00433
+8.62%
$433,404 $1,500