TurtleNetwork Historical Data

TN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.0116
-7.53%
$ 1.16 million $ 12,027
Dec 7, 2020 $ 0.0133
+23.51%
$ 1.33 million $ 12,564
Dec 6, 2020 $ 0.0105
-0.52%
$ 1.05 million $ 11,849
Dec 5, 2020 $ 0.012
+16.02%
$ 1.2 million $ 29,631
Dec 4, 2020 $ 0.0109
-2.90%
$ 1.09 million $ 11,220
Dec 3, 2020 $ 0.0111
+21.61%
$ 1.11 million $ 25,636
Dec 2, 2020 $ 0.0109
+28.76%
$ 1.09 million $ 10,069
Dec 1, 2020 $ 0.00846
-0.32%
$ 845,821 $ 13,030
Nov 30, 2020 $ 0.00899
-5.43%
$ 899,062 $ 7,097
Nov 29, 2020 $ 0.0095
+17.81%
$ 950,495 $ 8,901
Nov 28, 2020 $ 0.00807
-0.06%
$ 806,721 $ 7,898
Nov 27, 2020 $ 0.00807
+9.44%
$ 806,661 $ 7,697
Nov 26, 2020 $ 0.00737
-28.52%
$ 736,688 $ 8,684
Nov 25, 2020 $ 0.0103
-10.57%
$ 1.03 million $ 10,943
Nov 24, 2020 $ 0.0115
+28.71%
$ 1.15 million $ 10,652
Nov 23, 2020 $ 0.00896
+17.78%
$ 895,787 $ 14,085
Nov 22, 2020 $ 0.0077
-11.17%
$ 770,466 $ 13,067
Nov 21, 2020 $ 0.00867
-27.56%
$ 867,283 $ 7,277
Nov 20, 2020 $ 0.0115
+70.76%
$ 1.15 million $ 15,897
Nov 19, 2020 $ 0.00672
-26.14%
$ 672,258 $ 7,812
Nov 18, 2020 $ 0.0091
+10.26%
$ 910,461 $ 8,258
Nov 17, 2020 $ 0.00826
+0.67%
$ 826,147 $ 10,092
Nov 16, 2020 $ 0.00821
+14.87%
$ 820,636 $ 8,076
Nov 15, 2020 $ 0.00711
-9.00%
$ 711,033 $ 9,097
Nov 14, 2020 $ 0.00948
+23.13%
$ 947,879 $ 13,274
Nov 13, 2020 $ 0.00704
-4.30%
$ 703,749 $ 5,430
Nov 12, 2020 $ 0.00735
-17.22%
$ 735,368 $ 5,460
Nov 11, 2020 $ 0.0089
+6.51%
$ 889,761 $ 8,354
Nov 10, 2020 $ 0.00808
-14.75%
$ 807,537 $ 4,540
Nov 9, 2020 $ 0.00948
+13.68%
$ 947,569 $ 9,191
Nov 8, 2020 $ 0.00834
-17.65%
$ 833,757 $ 5,339
Nov 7, 2020 $ 0.0102
+28.96%
$ 1.02 million $ 5,766
Nov 6, 2020 $ 0.0133
+92.30%
$ 1.33 million $ 11,721
Nov 5, 2020 $ 0.0069
-13.14%
$ 690,146 $ 8,387
Nov 4, 2020 $ 0.00795
-29.29%
$ 794,928 $ 3,020
Nov 3, 2020 $ 0.0112
+31.13%
$ 1.12 million $ 13,302
Nov 2, 2020 $ 0.00854
-14.71%
$ 854,144 $ 6,065
Nov 1, 2020 $ 0.01
-0.36%
$ 1 million $ 17,508
Oct 31, 2020 $ 0.01
+5.74%
$ 1 million $ 9,957
Oct 30, 2020 $ 0.0095
+4.90%
$ 950,291 $ 8,058
Oct 29, 2020 $ 0.00906
-1.12%
$ 905,852 $ 10,619
Oct 28, 2020 $ 0.00916
+14.66%
$ 915,932 $ 12,353
Oct 27, 2020 $ 0.00799
+1.38%
$ 799,292 $ 12,290
Oct 26, 2020 $ 0.0079
-20.49%
$ 789,741 $ 5,899
Oct 25, 2020 $ 0.00994
+20.13%
$ 993,874 $ 8,260
Oct 24, 2020 $ 0.00879
+18.37%
$ 879,027 $ 7,026
Oct 23, 2020 $ 0.00743
+7.49%
$ 742,601 $ 6,082
Oct 22, 2020 $ 0.00691
-51.13%
$ 690,952 $ 7,235
Oct 21, 2020 $ 0.0141
+5.42%
$ 1.41 million $ 15,513
Oct 20, 2020 $ 0.0134
+1.90%
$ 1.34 million $ 10,703