TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00526
-4.90%
$ 525,784 $ 3,516
Jan 27, 2021 $ 0.00552
-18.85%
$ 552,425 $ 3,080
Jan 26, 2021 $ 0.00681
+4.40%
$ 680,635 $ 3,623
Jan 24, 2021 $ 0.00674
+17.47%
$ 674,427 $ 3,736
Jan 23, 2021 $ 0.00574
+11.14%
$ 574,080 $ 3,604
Jan 22, 2021 $ 0.00516
+0.22%
$ 516,367 $ 3,562
Jan 21, 2021 $ 0.00516
-12.75%
$ 516,298 $ 3,469
Jan 20, 2021 $ 0.00592
-16.92%
$ 592,389 $ 3,775
Jan 19, 2021 $ 0.00715
-6.34%
$ 714,522 $ 4,217
Jan 18, 2021 $ 0.00763
+0.46%
$ 763,001 $ 4,239
Jan 17, 2021 $ 0.0076
+1.56%
$ 759,626 $ 3,771
Jan 16, 2021 $ 0.00749
+2.00%
$ 748,648 $ 4,348
Jan 15, 2021 $ 0.00733
-5.82%
$ 733,077 $ 3,522
Jan 14, 2021 $ 0.00778
+26.84%
$ 777,608 $ 3,736
Jan 13, 2021 $ 0.00613
-5.56%
$ 612,713 $ 338
Jan 12, 2021 $ 0.00649
-32.28%
$ 648,590 $ 22
Jan 11, 2021 $ 0.00959
+5.99%
$ 958,762 $ 3,043
Jan 10, 2021 $ 0.00905
+15.86%
$ 905,435 $ 7,948
Jan 9, 2021 $ 0.00782
+27.22%
$ 781,888 $ 203
Jan 8, 2021 $ 0.00614
-0.54%
$ 614,473 $ 1,878
Jan 7, 2021 $ 0.00618
+12.15%
$ 617,869 $ 4,083
Jan 6, 2021 $ 0.00576
-18.80%
$ 576,334 $ 5,870
Jan 5, 2021 $ 0.0071
+20.60%
$ 709,894 $ 13,501
Jan 4, 2021 $ 0.00694
+3.00%
$ 694,420 $ 9,464
Jan 3, 2021 $ 0.00674
+5.03%
$ 673,567 $ 9,801
Jan 2, 2021 $ 0.00641
-2.58%
$ 641,098 $ 3,939
Jan 1, 2021 $ 0.00659
-6.45%
$ 658,566 $ 3,251
Dec 31, 2020 $ 0.00704
-3.60%
$ 704,197 $ 4,946
Dec 30, 2020 $ 0.0073
+0.86%
$ 730,007 $ 4,767
Dec 29, 2020 $ 0.00902
+8.21%
$ 902,135 $ 5,707
Dec 28, 2020 $ 0.00788
-1.93%
$ 788,093 $ 5,033
Dec 27, 2020 $ 0.00787
-11.30%
$ 787,335 $ 7,484
Dec 26, 2020 $ 0.00747
-19.47%
$ 747,248 $ 6,619
Dec 25, 2020 $ 0.00751
+7.82%
$ 751,128 $ 7,728
Dec 24, 2020 $ 0.00879
+20.33%
$ 879,423 $ 8,182
Dec 23, 2020 $ 0.0077
-20.16%
$ 770,432 $ 9,407
Dec 22, 2020 $ 0.00949
+27.81%
$ 949,402 $ 14,072
Dec 21, 2020 $ 0.00802
-3.46%
$ 801,917 $ 7,111
Dec 20, 2020 $ 0.00806
-10.34%
$ 805,653 $ 6,153
Dec 19, 2020 $ 0.00891
-4.32%
$ 890,918 $ 4,674
Dec 18, 2020 $ 0.00821
-8.39%
$ 821,090 $ 8,531
Dec 17, 2020 $ 0.00912
+1.13%
$ 911,611 $ 10,668
Dec 16, 2020 $ 0.00931
-4.89%
$ 930,609 $ 11,240
Dec 15, 2020 $ 0.00929
-8.24%
$ 929,279 $ 310,859
Dec 14, 2020 $ 0.00955
-15.93%
$ 955,110 $ 8,567
Dec 13, 2020 $ 0.00949
-0.67%
$ 948,563 $ 22,526
Dec 12, 2020 $ 0.00935
-2.33%
$ 934,668 $ 11,732
Dec 11, 2020 $ 0.00935
+1.90%
$ 935,435 $ 7,882
Dec 10, 2020 $ 0.00826
-21.92%
$ 825,771 $ 8,164
Dec 9, 2020 $ 0.0112
+10.22%
$ 1.12 million $ 13,027