Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2021 $0.00965
-20.79%
$965,246 $2,216
Mar 13, 2021 $0.0122
+3.06%
$1.22 million $2,965
Mar 12, 2021 $0.0118
+5.25%
$1.18 million $2,798
Mar 11, 2021 $0.0112
-11.58%
$1.12 million $4,178
Mar 10, 2021 $0.0127
-6.14%
$1.27 million $3,356
Mar 9, 2021 $0.0135
+18.54%
$1.35 million $1,468
Mar 8, 2021 $0.0116
-2.05%
$1.16 million $3,093
Mar 7, 2021 $0.0118
-0.32%
$1.18 million $2,568
Mar 6, 2021 $0.0118
+7.63%
$1.18 million $2,093
Mar 5, 2021 $0.011
+19.01%
$1.1 million $1,291
Mar 4, 2021 $0.00925
-6.52%
$925,111 $2,079
Mar 3, 2021 $0.0099
+6.59%
$989,627 $795
Mar 2, 2021 $0.00929
+16.08%
$928,525 $5,384
Mar 1, 2021 $0.008
+22.35%
$799,881 $1,211
Feb 28, 2021 $0.00654
-11.31%
$653,568 $2,021
Feb 27, 2021 $0.00736
-12.14%
$735,671 $1,112
Feb 26, 2021 $0.00838
+8.04%
$837,633 $4,881
Feb 25, 2021 $0.00776
+4.56%
$775,849 $2,135
Feb 24, 2021 $0.00742
-6.70%
$742,009 $1,143
Feb 23, 2021 $0.00796
-2.37%
$795,980 $25,199
Feb 22, 2021 $0.00869
-6.34%
$869,453 $2,434
Feb 21, 2021 $0.00928
+0.54%
$928,324 $2,605
Feb 20, 2021 $0.00923
+8.79%
$923,299 $3,311
Feb 19, 2021 $0.00849
-11.05%
$848,798 $3,574
Feb 18, 2021 $0.00955
+15.24%
$954,891 $2,047
Feb 17, 2021 $0.00829
-13.18%
$828,557 $2,007
Feb 16, 2021 $0.00953
+13.61%
$953,460 $2,993
Feb 15, 2021 $0.00839
+7.44%
$839,433 $2,029
Feb 14, 2021 $0.00782
+9.21%
$781,543 $4,229
Feb 13, 2021 $0.00713
+45.12%
$713,264 $5,356
Feb 12, 2021 $0.00493
-46.08%
$492,987 $4,741
Feb 11, 2021 $0.00914
+15.56%
$913,886 $24
Feb 10, 2021 $0.00791
+33.99%
$790,949 $6,158
Feb 9, 2021 $0.0059
-26.08%
$590,342 $6,143
Feb 8, 2021 $0.00798
+10.94%
$797,837 $4,451
Feb 7, 2021 $0.00717
+5.73%
$717,440 $1,975
Feb 6, 2021 $0.00679
-11.91%
$678,857 $3,480
Feb 5, 2021 $0.00763
+16.16%
$763,313 $7,503
Feb 4, 2021 $0.00657
+5.45%
$657,153 $3,105
Feb 3, 2021 $0.00623
-9.82%
$623,135 $3,425
Feb 2, 2021 $0.00659
+14.57%
$658,619 $3,244
Feb 1, 2021 $0.00574
-13.05%
$574,005 $3,694
Jan 30, 2021 $0.00682
-4.69%
$682,248 $3,674
Jan 29, 2021 $0.00716
+36.54%
$715,854 $3,820
Jan 28, 2021 $0.00526
-4.90%
$525,784 $3,516
Jan 27, 2021 $0.00552
-18.85%
$552,425 $3,080
Jan 26, 2021 $0.00681
+4.40%
$680,635 $3,623
Jan 24, 2021 $0.00674
+17.47%
$674,427 $3,736
Jan 23, 2021 $0.00574
+11.14%
$574,080 $3,604
Jan 22, 2021 $0.00516
+0.22%
$516,367 $3,562