TurtleNetwork Historical Data

TN Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.0139
+1.33%
$ 1.39 million $ 4,087
Mar 19, 2021 $ 0.0137
+12.69%
$ 1.37 million $ 3,978
Mar 18, 2021 $ 0.0122
+19.41%
$ 1.22 million $ 3,349
Mar 17, 2021 $ 0.0102
-6.34%
$ 1.02 million $ 5,795
Mar 16, 2021 $ 0.0109
+16.21%
$ 1.09 million $ 1,795
Mar 15, 2021 $ 0.00936
-2.87%
$ 936,365 $ 1,832
Mar 14, 2021 $ 0.00965
-20.79%
$ 965,246 $ 2,216
Mar 13, 2021 $ 0.0122
+3.06%
$ 1.22 million $ 2,965
Mar 12, 2021 $ 0.0118
+5.25%
$ 1.18 million $ 2,798
Mar 11, 2021 $ 0.0112
-11.58%
$ 1.12 million $ 4,178
Mar 10, 2021 $ 0.0127
-6.14%
$ 1.27 million $ 3,356
Mar 9, 2021 $ 0.0135
+18.54%
$ 1.35 million $ 1,468
Mar 8, 2021 $ 0.0116
-2.05%
$ 1.16 million $ 3,093
Mar 7, 2021 $ 0.0118
-0.32%
$ 1.18 million $ 2,568
Mar 6, 2021 $ 0.0118
+7.63%
$ 1.18 million $ 2,093
Mar 5, 2021 $ 0.011
+19.01%
$ 1.1 million $ 1,291
Mar 4, 2021 $ 0.00925
-6.52%
$ 925,111 $ 2,079
Mar 3, 2021 $ 0.0099
+6.59%
$ 989,627 $ 795
Mar 2, 2021 $ 0.00929
+16.08%
$ 928,525 $ 5,384
Mar 1, 2021 $ 0.008
+22.35%
$ 799,881 $ 1,211
Feb 28, 2021 $ 0.00654
-11.31%
$ 653,568 $ 2,021
Feb 27, 2021 $ 0.00736
-12.14%
$ 735,671 $ 1,112
Feb 26, 2021 $ 0.00838
+8.04%
$ 837,633 $ 4,881
Feb 25, 2021 $ 0.00776
+4.56%
$ 775,849 $ 2,135
Feb 24, 2021 $ 0.00742
-6.70%
$ 742,009 $ 1,143
Feb 23, 2021 $ 0.00796
-2.37%
$ 795,980 $ 25,199
Feb 22, 2021 $ 0.00869
-6.34%
$ 869,453 $ 2,434
Feb 21, 2021 $ 0.00928
+0.54%
$ 928,324 $ 2,605
Feb 20, 2021 $ 0.00923
+8.79%
$ 923,299 $ 3,311
Feb 19, 2021 $ 0.00849
-11.05%
$ 848,798 $ 3,574
Feb 18, 2021 $ 0.00955
+15.24%
$ 954,891 $ 2,047
Feb 17, 2021 $ 0.00829
-13.18%
$ 828,557 $ 2,007
Feb 16, 2021 $ 0.00953
+13.61%
$ 953,460 $ 2,993
Feb 15, 2021 $ 0.00839
+7.44%
$ 839,433 $ 2,029
Feb 14, 2021 $ 0.00782
+9.21%
$ 781,543 $ 4,229
Feb 13, 2021 $ 0.00713
+45.12%
$ 713,264 $ 5,356
Feb 12, 2021 $ 0.00493
-46.08%
$ 492,987 $ 4,741
Feb 11, 2021 $ 0.00914
+15.56%
$ 913,886 $ 24
Feb 10, 2021 $ 0.00791
+33.99%
$ 790,949 $ 6,158
Feb 9, 2021 $ 0.0059
-26.08%
$ 590,342 $ 6,143
Feb 8, 2021 $ 0.00798
+10.94%
$ 797,837 $ 4,451
Feb 7, 2021 $ 0.00717
+5.73%
$ 717,440 $ 1,975
Feb 6, 2021 $ 0.00679
-11.91%
$ 678,857 $ 3,480
Feb 5, 2021 $ 0.00763
+16.16%
$ 763,313 $ 7,503
Feb 4, 2021 $ 0.00657
+5.45%
$ 657,153 $ 3,105
Feb 3, 2021 $ 0.00623
-9.82%
$ 623,135 $ 3,425
Feb 2, 2021 $ 0.00659
+14.57%
$ 658,619 $ 3,244
Feb 1, 2021 $ 0.00574
-13.05%
$ 574,005 $ 3,694
Jan 30, 2021 $ 0.00682
-4.69%
$ 682,248 $ 3,674
Jan 29, 2021 $ 0.00716
+36.54%
$ 715,854 $ 3,820