Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2021 $0.0192
+4.94%
$1.92 million $8,354
Nov 21, 2021 $0.0183
-1.40%
$1.83 million $15,911
Nov 20, 2021 $0.0186
+0.72%
$1.86 million $12,509
Nov 19, 2021 $0.0184
-2.68%
$1.84 million $22,186
Nov 18, 2021 $0.0189
+0.69%
$1.89 million $15,195
Nov 17, 2021 $0.0188
-4.28%
$1.88 million $19,984
Nov 16, 2021 $0.0196
-4.91%
$1.96 million $22,054
Nov 15, 2021 $0.0207
+7.29%
$2.07 million $14,470
Nov 14, 2021 $0.0192
+0.70%
$1.92 million $25,768
Nov 13, 2021 $0.0191
-2.16%
$1.91 million $32,934
Nov 12, 2021 $0.0195
+8.01%
$1.95 million $24,719
Nov 11, 2021 $0.0181
-7.16%
$1.81 million $19,672
Nov 10, 2021 $0.0194
-3.91%
$1.94 million $17,712
Nov 9, 2021 $0.0202
-8.56%
$2.02 million $13,366
Nov 8, 2021 $0.022
+11.41%
$2.2 million $3,994
Nov 7, 2021 $0.0198
-2.54%
$1.98 million $19,696
Nov 6, 2021 $0.0203
-3.27%
$2.03 million $20,157
Nov 5, 2021 $0.021
-1.92%
$2.1 million $23,485
Nov 4, 2021 $0.0214
+1.69%
$2.14 million $13,311
Nov 3, 2021 $0.021
+1.27%
$2.1 million $14,577
Nov 2, 2021 $0.0208
-0.29%
$2.08 million $13,576
Nov 1, 2021 $0.0208
-4.10%
$2.08 million $4,079
Oct 31, 2021 $0.0217
+1.08%
$2.17 million $10,539
Oct 30, 2021 $0.0215
-3.12%
$2.15 million $17,277
Oct 29, 2021 $0.0222
-0.75%
$2.22 million $16,349
Oct 28, 2021 $0.0224
+7.45%
$2.24 million $15,101
Oct 27, 2021 $0.0208
-4.72%
$2.08 million $17,714
Oct 26, 2021 $0.0218
-8.10%
$2.18 million $25,483
Oct 25, 2021 $0.0238
-3.56%
$2.38 million $4,476
Oct 24, 2021 $0.0246
+23.04%
$2.46 million $33,314
Oct 23, 2021 $0.02
+0.75%
$2 million $23,662
Oct 22, 2021 $0.0199
-4.69%
$1.99 million $15,997
Oct 21, 2021 $0.0208
-0.22%
$2.08 million $9,892
Oct 20, 2021 $0.0209
-2.66%
$2.09 million $12,215
Oct 19, 2021 $0.0215
-1.63%
$2.15 million $10,534
Oct 18, 2021 $0.0218
-7.18%
$2.18 million $13,823
Oct 17, 2021 $0.0235
+4.54%
$2.35 million $3,863
Oct 16, 2021 $0.0225
+1.40%
$2.25 million $12,717
Oct 15, 2021 $0.0222
-2.06%
$2.22 million $21,022
Oct 14, 2021 $0.0226
+15.86%
$2.26 million $39,028
Oct 13, 2021 $0.0195
+6.37%
$1.95 million $4,849
Oct 12, 2021 $0.0184
+6.40%
$1.84 million $6,886
Oct 11, 2021 $0.0173
-11.96%
$1.73 million $26,337
Oct 10, 2021 $0.0196
-2.70%
$1.96 million $4,041
Oct 9, 2021 $0.0201
+3.34%
$2.01 million $6,737
Oct 8, 2021 $0.0195
+4.91%
$1.95 million $1,303
Oct 7, 2021 $0.0186
+0.15%
$1.86 million $3,736
Oct 6, 2021 $0.0185
+1.27%
$1.85 million $4,385
Oct 5, 2021 $0.0183
+2.29%
$1.83 million $19,604
Oct 4, 2021 $0.0179
-6.52%
$1.79 million $13,594