Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TurtleNetwork Historical Data

TN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $0.00563
+2.74%
$563,267 $6,710
Jan 10, 2022 $0.00548
+3.51%
$548,252 $4,669
Jan 9, 2022 $0.0053
-27.83%
$529,645 $17,397
Jan 8, 2022 $0.00734
-17.24%
$733,859 $22,004
Jan 7, 2022 $0.00887
-2.76%
$886,720 $26,774
Jan 6, 2022 $0.00912
+0.95%
$911,918 $18,973
Jan 5, 2022 $0.00903
-2.99%
$903,302 $14,133
Jan 4, 2022 $0.00925
-6.72%
$925,336 $23,157
Jan 3, 2022 $0.00992
-2.55%
$991,985 $8,632
Jan 2, 2022 $0.0102
+12.56%
$1.02 million $44,226
Jan 1, 2022 $0.00904
+1.70%
$904,362 $26,054
Dec 31, 2021 $0.00889
+4.32%
$889,219 $22,140
Dec 30, 2021 $0.00852
-17.49%
$852,361 $16,009
Dec 29, 2021 $0.0103
-4.19%
$1.03 million $4,324
Dec 28, 2021 $0.0108
+6.07%
$1.08 million $5,329
Dec 27, 2021 $0.0102
-4.15%
$1.02 million $29,538
Dec 26, 2021 $0.0106
+1.30%
$1.06 million $14,593
Dec 25, 2021 $0.0105
-0.15%
$1.05 million $16,971
Dec 24, 2021 $0.0105
+2.78%
$1.05 million $10,461
Dec 23, 2021 $0.0102
-0.85%
$1.02 million $11,268
Dec 22, 2021 $0.0103
-1.81%
$1.03 million $17,030
Dec 21, 2021 $0.0105
-23.26%
$1.05 million $13,219
Dec 20, 2021 $0.0137
+25.28%
$1.37 million $2,480
Dec 19, 2021 $0.0109
+2.51%
$1.09 million $7,682
Dec 18, 2021 $0.0107
+0.12%
$1.07 million $18,528
Dec 17, 2021 $0.0107
-9.64%
$1.07 million $22,530
Dec 16, 2021 $0.0119
+4.97%
$1.19 million $16,836
Dec 15, 2021 $0.0113
+0.05%
$1.13 million $19,412
Dec 14, 2021 $0.0113
-5.13%
$1.13 million $20,821
Dec 13, 2021 $0.0119
-2.01%
$1.19 million $13,506
Dec 12, 2021 $0.0121
+2.68%
$1.21 million $19,536
Dec 11, 2021 $0.0118
-0.21%
$1.18 million $23,088
Dec 10, 2021 $0.0119
-5.52%
$1.19 million $18,220
Dec 9, 2021 $0.0125
+4.20%
$1.25 million $25,139
Dec 8, 2021 $0.012
-1.58%
$1.2 million $23,337
Dec 7, 2021 $0.0122
+0.26%
$1.22 million $18,986
Dec 6, 2021 $0.0122
+13.08%
$1.22 million $26,231
Dec 5, 2021 $0.0108
-0.17%
$1.08 million $18,454
Dec 4, 2021 $0.0108
-4.32%
$1.08 million $19,322
Dec 3, 2021 $0.0113
-3.66%
$1.13 million $14,434
Dec 2, 2021 $0.0117
-19.55%
$1.17 million $23,101
Dec 1, 2021 $0.0146
+2.76%
$1.46 million $14,233
Nov 30, 2021 $0.0142
-2.60%
$1.42 million $13,124
Nov 29, 2021 $0.0146
-5.40%
$1.46 million $15,457
Nov 28, 2021 $0.0154
-5.86%
$1.54 million $37,583
Nov 27, 2021 $0.0164
-6.45%
$1.64 million $18,382
Nov 26, 2021 $0.0175
-2.69%
$1.75 million $10,572
Nov 25, 2021 $0.018
+0.85%
$1.8 million $15,304
Nov 24, 2021 $0.0179
-1.06%
$1.79 million $14,660
Nov 23, 2021 $0.0181
-5.23%
$1.81 million $12,466