TurtleNetwork Historical Data

TN Page 30
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0193
+8.84%
$ 1.93 million $ 46,051
Aug 20, 2021 $ 0.0178
+9.23%
$ 1.78 million $ 22,250
Aug 19, 2021 $ 0.0163
-0.13%
$ 1.63 million $ 8,429
Aug 18, 2021 $ 0.0163
+5.30%
$ 1.63 million $ 18,581
Aug 17, 2021 $ 0.0155
-2.46%
$ 1.55 million $ 14,807
Aug 16, 2021 $ 0.0159
+8.13%
$ 1.59 million $ 52,714
Aug 15, 2021 $ 0.0147
+1.40%
$ 1.47 million $ 19,369
Aug 14, 2021 $ 0.0145
-4.09%
$ 1.45 million $ 17,040
Aug 13, 2021 $ 0.0151
+16.74%
$ 1.51 million $ 8,735
Aug 12, 2021 $ 0.0129
-1.41%
$ 1.29 million $ 781
Aug 11, 2021 $ 0.0131
-1.29%
$ 1.31 million $ 8,840
Aug 10, 2021 $ 0.0133
+3.63%
$ 1.33 million $ 15,387
Aug 8, 2021 $ 0.013
-4.40%
$ 1.3 million $ 16,002
Aug 7, 2021 $ 0.0136
+1.25%
$ 1.36 million $ 14,360
Aug 6, 2021 $ 0.0134
-0.79%
$ 1.34 million $ 16,024
Aug 5, 2021 $ 0.0135
-0.61%
$ 1.35 million $ 6,844
Aug 4, 2021 $ 0.0142
+1.03%
$ 1.42 million $ 11,203
Aug 3, 2021 $ 0.014
+6.96%
$ 1.4 million $ 11,575
Aug 2, 2021 $ 0.0131
+1.99%
$ 1.31 million $ 10,391
Aug 1, 2021 $ 0.0129
+0.10%
$ 1.29 million $ 55,148
Jul 30, 2021 $ 0.013
-0.16%
$ 1.3 million $ 4,935
Jul 29, 2021 $ 0.0131
+0.01%
$ 1.31 million $ 10,426
Jul 28, 2021 $ 0.0131
+0.66%
$ 1.31 million $ 11,834
Jul 27, 2021 $ 0.013
-5.45%
$ 1.3 million $ 11,779
Jul 26, 2021 $ 0.0137
+9.12%
$ 1.37 million $ 15,730
Jul 25, 2021 $ 0.0125
-0.50%
$ 1.25 million $ 12,910
Jul 24, 2021 $ 0.0126
+3.52%
$ 1.26 million $ 11,621
Jul 23, 2021 $ 0.0122
-2.16%
$ 1.22 million $ 10,517
Jul 22, 2021 $ 0.0124
-51.36%
$ 1.24 million $ 8,265
Jul 21, 2021 $ 0.0256
+117.49%
$ 2.56 million $ 201
Jul 20, 2021 $ 0.0118
-27.30%
$ 1.18 million $ 30,939
Jul 19, 2021 $ 0.0162
-1.72%
$ 1.62 million $ 21,970
Jul 18, 2021 $ 0.0165
+0.59%
$ 1.65 million $ 26,008
Jul 17, 2021 $ 0.0164
-1.24%
$ 1.64 million $ 18,308
Jul 16, 2021 $ 0.0166
+0.31%
$ 1.66 million $ 16,846
Jul 15, 2021 $ 0.0165
-1.36%
$ 1.65 million $ 15,829
Jul 14, 2021 $ 0.0167
-4.41%
$ 1.67 million $ 6,613
Jul 13, 2021 $ 0.0175
-7.76%
$ 1.75 million $ 854
Jul 12, 2021 $ 0.019
+9.98%
$ 1.9 million $ 2,539
Jul 11, 2021 $ 0.0172
-19.01%
$ 1.72 million $ 40,431
Jul 10, 2021 $ 0.0213
-4.03%
$ 2.13 million $ 2,412
Jul 9, 2021 $ 0.0222
-8.74%
$ 2.22 million $ 35,943
Jul 8, 2021 $ 0.0243
+9.67%
$ 2.43 million $ 3,165
Jul 7, 2021 $ 0.0222
-14.74%
$ 2.22 million $ 9,643
Jul 6, 2021 $ 0.026
+10.72%
$ 2.6 million $ 2,432
Jul 5, 2021 $ 0.0235
+9.01%
$ 2.35 million $ 10,191
Jul 4, 2021 $ 0.0215
+1.78%
$ 2.15 million $ 7,283
Jul 3, 2021 $ 0.0212
-1.86%
$ 2.12 million $ 32,841
Jul 2, 2021 $ 0.0216
-1.69%
$ 2.16 million $ 19,906
Jul 1, 2021 $ 0.022
+4.58%
$ 2.2 million $ 18,971