TurtleNetwork Historical Data

TN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00221
-0.09%
$ 220,869 $ 0
Jan 15, 2024 $ 0.00361
+1.64%
$ -- $ 4
Jan 14, 2024 $ 0.00354
-3.83%
$ 353,998 $ 4
Jan 13, 2024 $ 0.00368
-0.36%
$ 367,798 $ 1
Jan 11, 2024 $ 0.00228
+0.51%
$ 227,936 $ 1
Jan 10, 2024 $ 0.00226
+0.60%
$ 226,027 $ 1
Jan 6, 2024 $ 0.00222
-4.35%
$ -- $ 0.01
Jan 5, 2024 $ 0.00231
-41.71%
$ 231,284 $ 0
Jan 3, 2024 $ 0.00402
-10.72%
$ 401,994 $ 1
Jan 2, 2024 $ 0.00451
-2.42%
$ 450,979 $ 4
Dec 28, 2023 $ 0.00269
+0.35%
$ -- $ 0
Dec 27, 2023 $ 0.00268
-5.80%
$ 267,883 $ 0
Dec 26, 2023 $ 0.00285
-21.58%
$ 284,584 $ 601
Dec 25, 2023 $ 0.00363
+5.64%
$ 362,827 $ 0
Dec 24, 2023 $ 0.00345
-0.09%
$ 344,880 $ 1
Dec 20, 2023 $ 0.00329
+8.25%
$ -- $ 0
Dec 19, 2023 $ 0.00304
-25.36%
$ 304,145 $ 0
Dec 18, 2023 $ 0.00406
+39.23%
$ 406,401 $ 9
Dec 14, 2023 $ 0.00289
+0.38%
$ -- $ 0
Dec 13, 2023 $ 0.00288
+4.67%
$ 287,993 $ 0
Dec 12, 2023 $ 0.00284
+0.13%
$ -- $ 0
Dec 11, 2023 $ 0.00283
-9.23%
$ 283,191 $ 0
Dec 10, 2023 $ 0.00312
-17.58%
$ 312,094 $ 29
Dec 9, 2023 $ 0.00378
-12.95%
$ 378,226 $ 1
Dec 8, 2023 $ 0.00432
+3.81%
$ 432,199 $ 0.0₅1
Dec 6, 2023 $ 0.00473
-1.23%
$ -- $ 0
Dec 5, 2023 $ 0.00478
+23.04%
$ 477,677 $ 0
Dec 4, 2023 $ 0.00388
+4.31%
$ 387,579 $ 9
Dec 3, 2023 $ 0.00372
-32.68%
$ 371,860 $ 0
Dec 2, 2023 $ 0.00553
+16.07%
$ 552,986 $ 0
Dec 1, 2023 $ 0.00476
+3.63%
$ 476,030 $ 3
Nov 30, 2023 $ 0.00459
+0.61%
$ 458,743 $ 10
Nov 28, 2023 $ 0.00378
-0.13%
$ -- $ 3
Nov 27, 2023 $ 0.00378
-2.47%
$ 378,330 $ 8
Nov 26, 2023 $ 0.00618
-4.10%
$ 618,114 $ 155
Nov 25, 2023 $ 0.00546
+2.71%
$ 546,236 $ 2
Nov 24, 2023 $ 0.00531
+96.02%
$ 531,125 $ 12
Nov 23, 2023 $ 0.00273
+0.48%
$ 273,138 $ 0
Nov 22, 2023 $ 0.00417
+91.49%
$ 417,103 $ 11
Nov 21, 2023 $ 0.00219
-49.71%
$ 219,371 $ 0.1
Nov 20, 2023 $ 0.00436
-1.83%
$ 435,854 $ 14
Nov 17, 2023 $ 0.00599
-0.16%
$ -- $ 4
Nov 16, 2023 $ 0.00602
+119.63%
$ 601,827 $ 4
Nov 15, 2023 $ 0.00274
-54.83%
$ 273,697 $ 4
Nov 14, 2023 $ 0.00248
+2.63%
$ -- $ 0.1
Nov 13, 2023 $ 0.00242
-2.28%
$ 242,226 $ 4
Nov 12, 2023 $ 0.00621
+91.68%
$ 620,912 $ 4
Nov 11, 2023 $ 0.00323
-49.06%
$ 322,843 $ 10
Nov 4, 2023 $ 0.00292
+1.85%
$ -- $ 0
Nov 3, 2023 $ 0.00286
+2.85%
$ 286,212 $ 0