TurtleNetwork Historical Data

TN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0024
+205.36%
$ 240,319 $ 1
Mar 16, 2024 $ 0.000775
-80.61%
$ 77,519 $ 9
Mar 15, 2024 $ 0.00401
+0.96%
$ 400,833 $ 0
Mar 14, 2024 $ 0.00397
+74.52%
$ 396,780 $ 0
Mar 13, 2024 $ 0.00228
-12.98%
$ 227,954 $ 122
Mar 12, 2024 $ 0.00309
-3.59%
$ -- $ 0
Mar 11, 2024 $ 0.00322
-0.82%
$ 321,685 $ 0
Mar 10, 2024 $ 0.00167
-1.07%
$ 167,404 $ 0.001
Mar 9, 2024 $ 0.00169
+0.41%
$ 168,681 $ 0.001
Mar 5, 2024 $ 0.00252
+3.33%
$ -- $ 7
Mar 4, 2024 $ 0.00243
+6.92%
$ 242,948 $ 7
Mar 3, 2024 $ 0.00227
+3.54%
$ 226,921 $ 0
Mar 2, 2024 $ 0.00219
+1.05%
$ 218,883 $ 7
Feb 29, 2024 $ 0.0023
+3.95%
$ -- $ 2
Feb 28, 2024 $ 0.00221
-0.77%
$ 221,311 $ 8
Feb 27, 2024 $ 0.00203
-0.12%
$ -- $ 6
Feb 26, 2024 $ 0.00203
+10.41%
$ 203,204 $ 6
Feb 25, 2024 $ 0.00184
+2.67%
$ 184,238 $ 4
Feb 24, 2024 $ 0.0018
+2.32%
$ 179,662 $ 4
Feb 23, 2024 $ 0.00176
+1.60%
$ 175,968 $ 20
Feb 21, 2024 $ 0.00167
-5.16%
$ -- $ 7
Feb 20, 2024 $ 0.00176
+9.08%
$ 176,099 $ 8
Feb 19, 2024 $ 0.00161
-30.79%
$ 161,295 $ 22
Feb 18, 2024 $ 0.00233
+0.02%
$ 232,663 $ 10
Feb 16, 2024 $ 0.00228
-1.88%
$ 228,280 $ 4
Feb 15, 2024 $ 0.00233
+2.67%
$ 232,589 $ 4
Feb 14, 2024 $ 0.00226
+29.04%
$ 226,382 $ 3
Feb 13, 2024 $ 0.00176
+43.48%
$ 175,526 $ 3
Feb 12, 2024 $ 0.00178
+36.52%
$ 178,372 $ 3
Feb 11, 2024 $ 0.00131
-25.66%
$ 130,593 $ 29
Feb 10, 2024 $ 0.00176
-0.84%
$ 175,757 $ 4
Feb 9, 2024 $ 0.00177
+49.85%
$ 177,148 $ 7
Feb 8, 2024 $ 0.00118
+2.45%
$ 118,454 $ 12
Feb 7, 2024 $ 0.00189
+1.05%
$ 188,728 $ 3
Feb 6, 2024 $ 0.00187
+1.91%
$ 186,669 $ 4
Feb 5, 2024 $ 0.00183
+0.01%
$ 183,177 $ 3
Feb 4, 2024 $ 0.00183
-1.90%
$ 183,183 $ 3
Feb 3, 2024 $ 0.00187
-1.01%
$ 186,759 $ 57
Feb 2, 2024 $ 0.00189
+54.66%
$ 188,525 $ 7
Feb 1, 2024 $ 0.00122
-12.48%
$ 121,911 $ 1
Jan 31, 2024 $ 0.00119
-1.67%
$ 118,744 $ 1
Jan 30, 2024 $ 0.00121
-40.64%
$ 120,567 $ 1
Jan 29, 2024 $ 0.00204
+68.63%
$ 203,964 $ 8
Jan 28, 2024 $ 0.00121
-0.15%
$ 121,038 $ 7
Jan 23, 2024 $ 0.00156
-7.58%
$ 155,738 $ 1
Jan 22, 2024 $ 0.00169
-4.66%
$ 168,632 $ 2
Jan 21, 2024 $ 0.00177
-1.11%
$ 176,767 $ 0
Jan 19, 2024 $ 0.00209
+0.60%
$ 209,243 $ 44
Jan 18, 2024 $ 0.00208
-42.78%
$ 207,916 $ 44
Jan 17, 2024 $ 0.00363
+64.53%
$ 363,496 $ 4