Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TurtleNetwork Historical Data

TN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2024 $0.00222
-4.35%
$-- $0.01
Jan 5, 2024 $0.00231
-41.71%
$231,284 $0
Jan 3, 2024 $0.00402
-10.72%
$401,994 $1
Jan 2, 2024 $0.00451
-2.42%
$450,979 $4
Dec 28, 2023 $0.00269
+0.35%
$-- $0
Dec 27, 2023 $0.00268
-5.80%
$267,883 $0
Dec 26, 2023 $0.00285
-21.58%
$284,584 $601
Dec 25, 2023 $0.00363
+5.64%
$362,827 $0
Dec 24, 2023 $0.00345
-0.09%
$344,880 $1
Dec 20, 2023 $0.00329
+8.25%
$-- $0
Dec 19, 2023 $0.00304
-25.36%
$304,145 $0
Dec 18, 2023 $0.00406
+39.23%
$406,401 $9
Dec 14, 2023 $0.00289
+0.38%
$-- $0
Dec 13, 2023 $0.00288
+4.67%
$287,993 $0
Dec 12, 2023 $0.00284
+0.13%
$-- $0
Dec 11, 2023 $0.00283
-9.23%
$283,191 $0
Dec 10, 2023 $0.00312
-17.58%
$312,094 $29
Dec 9, 2023 $0.00378
-12.95%
$378,226 $1
Dec 8, 2023 $0.00432
+3.81%
$432,199 $0.0₅1
Dec 6, 2023 $0.00473
-1.23%
$-- $0
Dec 5, 2023 $0.00478
+23.04%
$477,677 $0
Dec 4, 2023 $0.00388
+4.31%
$387,579 $9
Dec 3, 2023 $0.00372
-32.68%
$371,860 $0
Dec 2, 2023 $0.00553
+16.07%
$552,986 $0
Dec 1, 2023 $0.00476
+3.63%
$476,030 $3
Nov 30, 2023 $0.00459
+0.61%
$458,743 $10
Nov 28, 2023 $0.00378
-0.13%
$-- $3
Nov 27, 2023 $0.00378
-2.47%
$378,330 $8
Nov 26, 2023 $0.00618
-4.10%
$618,114 $155
Nov 25, 2023 $0.00546
+2.71%
$546,236 $2
Nov 24, 2023 $0.00531
+96.02%
$531,125 $12
Nov 23, 2023 $0.00273
+0.48%
$273,138 $0
Nov 22, 2023 $0.00417
+91.49%
$417,103 $11
Nov 21, 2023 $0.00219
-49.71%
$219,371 $0.1
Nov 20, 2023 $0.00436
-1.83%
$435,854 $14
Nov 17, 2023 $0.00599
-0.16%
$-- $4
Nov 16, 2023 $0.00602
+119.63%
$601,827 $4
Nov 15, 2023 $0.00274
-54.83%
$273,697 $4
Nov 14, 2023 $0.00248
+2.63%
$-- $0.1
Nov 13, 2023 $0.00242
-2.28%
$242,226 $4
Nov 12, 2023 $0.00621
+91.68%
$620,912 $4
Nov 11, 2023 $0.00323
-49.06%
$322,843 $10
Nov 4, 2023 $0.00292
+1.85%
$-- $0
Nov 3, 2023 $0.00286
+2.85%
$286,212 $0
Oct 29, 2023 $0.00276
+1.02%
$-- $0.1
Oct 28, 2023 $0.00273
+1.96%
$273,371 $0.1
Oct 27, 2023 $0.00268
+1.88%
$268,458 $0
Oct 26, 2023 $103.61
+3.18K%
$-- $939,410
Oct 25, 2023 $3.17
+1.37%
$317.1 million $53,610
Oct 24, 2023 $3.11
+40.56%
$311.36 million $293,162