HyperGPT Historical Data

HGPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0079
+0.26%
$6.07 million $1.52 million
Jul 28, 2025 $0.00789
+0.05%
$6.06 million $1.88 million
Jul 27, 2025 $0.00788
+0.12%
$6.06 million $1.75 million
Jul 26, 2025 $0.00787
+0.90%
$6.05 million $943,523
Jul 25, 2025 $0.0078
-1.29%
$6 million $1.27 million
Jul 24, 2025 $0.00791
-1.17%
$6.08 million $1.14 million
Jul 23, 2025 $0.008
-7.06%
$6.15 million $1.52 million
Jul 22, 2025 $0.00861
+1.83%
$6.62 million $1.83 million
Jul 21, 2025 $0.00845
+5.29%
$6.49 million $2.17 million
Jul 20, 2025 $0.00802
-1.91%
$6.16 million $1.8 million
Jul 19, 2025 $0.00818
-1.46%
$6.28 million $2.23 million
Jul 18, 2025 $0.0083
+8.26%
$6.38 million $1.51 million
Jul 17, 2025 $0.00767
+1.90%
$5.89 million $1.99 million
Jul 16, 2025 $0.00752
-1.58%
$5.78 million $1.38 million
Jul 15, 2025 $0.00765
+5.31%
$5.88 million $2.14 million
Jul 14, 2025 $0.00726
+0.73%
$5.58 million $1.8 million
Jul 13, 2025 $0.00721
-2.38%
$5.54 million $1.92 million
Jul 12, 2025 $0.00738
-0.65%
$5.56 million $2.11 million
Jul 11, 2025 $0.00743
+4.01%
$5.6 million $2.02 million
Jul 10, 2025 $0.00698
+5.68%
$5.29 million $1.66 million
Jul 9, 2025 $0.00661
+2.61%
$4.98 million $1.84 million
Jul 8, 2025 $0.00644
-3.35%
$4.85 million $1.99 million
Jul 7, 2025 $0.00667
-1.13%
$5.02 million $2.03 million
Jul 6, 2025 $0.00674
-0.97%
$5.08 million $1.89 million
Jul 5, 2025 $0.00681
+1.63%
$5.13 million $1.87 million
Jul 4, 2025 $0.0067
-0.92%
$5.04 million $2.01 million
Jul 3, 2025 $0.00676
-2.26%
$5.09 million $1.81 million
Jul 2, 2025 $0.00691
+2.72%
$5.21 million $2.16 million
Jul 1, 2025 $0.00672
-2.30%
$5.07 million $2.07 million
Jun 30, 2025 $0.00688
+1.77%
$5.18 million $1.97 million
Jun 29, 2025 $0.00676
+1.45%
$5.09 million $1.83 million
Jun 28, 2025 $0.00666
-0.82%
$5.01 million $1.98 million
Jun 27, 2025 $0.0067
+1.03%
$5.05 million $1.97 million
Jun 26, 2025 $0.00664
-1.70%
$5 million $1.76 million
Jun 25, 2025 $0.00675
+2.84%
$5.08 million $1.57 million
Jun 24, 2025 $0.00656
-4.47%
$4.94 million $1.29 million
Jun 23, 2025 $0.00687
+8.87%
$5.17 million $1.03 million
Jun 22, 2025 $0.00631
-12.21%
$4.75 million $1.01 million
Jun 21, 2025 $0.00719
-0.78%
$5.41 million $1.6 million
Jun 20, 2025 $0.00724
-7.59%
$5.45 million $1.77 million
Jun 19, 2025 $0.00784
-0.89%
$5.9 million $1.44 million
Jun 18, 2025 $0.00791
-2.75%
$5.95 million $1.65 million
Jun 17, 2025 $0.00813
-4.27%
$6.12 million $1.5 million
Jun 16, 2025 $0.00849
+1.73%
$6.39 million $1.69 million
Jun 15, 2025 $0.00835
-1.33%
$6.29 million $1.58 million
Jun 14, 2025 $0.00846
-1.02%
$6.37 million $1.71 million
Jun 13, 2025 $0.00855
+3.17%
$6.44 million $1.77 million
Jun 12, 2025 $0.00828
-1.99%
$6.11 million $1.8 million
Jun 11, 2025 $0.00845
-5.09%
$6.23 million $1.82 million
Jun 10, 2025 $0.0089
+5.96%
$6.57 million $1.35 million