HyperGPT Historical Data

HGPT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0084
+1.67%
$6.2 million $784,743
Jun 8, 2025 $0.00827
+0.27%
$6.1 million $953,667
Jun 7, 2025 $0.00825
+0.60%
$6.08 million $855,099
Jun 6, 2025 $0.0082
+3.45%
$6.05 million $1.4 million
Jun 5, 2025 $0.00793
-6.23%
$5.85 million $1.54 million
Jun 4, 2025 $0.00844
-5.17%
$6.23 million $1.55 million
Jun 3, 2025 $0.0089
+2.00%
$6.57 million $1.67 million
Jun 2, 2025 $0.00873
+1.37%
$6.43 million $1.68 million
Jun 1, 2025 $0.00861
+2.54%
$6.35 million $1.58 million
May 31, 2025 $0.0084
-9.27%
$6.19 million $1.71 million
May 30, 2025 $0.00926
-11.73%
$6.83 million $1.55 million
May 29, 2025 $0.0105
+1.60%
$7.73 million $1.77 million
May 28, 2025 $0.0103
-4.78%
$7.61 million $1.85 million
May 27, 2025 $0.0109
-2.90%
$8.02 million $1.78 million
May 26, 2025 $0.0112
+4.26%
$8.26 million $1.71 million
May 25, 2025 $0.0107
-11.18%
$7.92 million $1.77 million
May 24, 2025 $0.0121
+0.38%
$8.91 million $1.96 million
May 23, 2025 $0.012
-0.99%
$8.88 million $1.8 million
May 22, 2025 $0.0122
-3.15%
$8.97 million $1.78 million
May 21, 2025 $0.0126
-0.30%
$9.26 million $1.9 million
May 20, 2025 $0.0126
-4.56%
$9.29 million $1.34 million
May 19, 2025 $0.0132
-3.52%
$9.73 million $2.05 million
May 18, 2025 $0.0137
+1.95%
$10.07 million $1.73 million
May 17, 2025 $0.0134
-4.32%
$9.88 million $1.53 million
May 16, 2025 $0.014
-12.27%
$10.32 million $1.69 million
May 15, 2025 $0.0159
+5.68%
$11.76 million $2.05 million
May 14, 2025 $0.0151
+5.42%
$11.12 million $2.13 million
May 13, 2025 $0.0143
+2.21%
$10.54 million $1.81 million
May 12, 2025 $0.014
+2.99%
$10.11 million $1.79 million
May 11, 2025 $0.0136
-3.87%
$9.81 million $1.27 million
May 10, 2025 $0.0142
-0.42%
$10.26 million $1.57 million
May 9, 2025 $0.0143
+6.14%
$10.31 million $1.73 million
May 8, 2025 $0.0135
+28.30%
$9.71 million $1.92 million
May 7, 2025 $0.0105
+2.89%
$7.57 million $1.74 million
May 6, 2025 $0.0102
-7.28%
$7.36 million $1.6 million
May 5, 2025 $0.011
-5.52%
$7.92 million $1.69 million
May 4, 2025 $0.0116
-0.58%
$8.38 million $1.53 million
May 3, 2025 $0.0117
-1.32%
$8.41 million $1.4 million
May 2, 2025 $0.0118
-3.12%
$8.52 million $1.13 million
May 1, 2025 $0.0122
+6.67%
$8.79 million $1.44 million
Apr 30, 2025 $0.0114
-7.29%
$8.24 million $1.32 million
Apr 29, 2025 $0.0124
+5.54%
$8.96 million $1.37 million
Apr 28, 2025 $0.0118
+6.66%
$8.49 million $1.2 million
Apr 27, 2025 $0.011
+8.37%
$7.96 million $1.29 million
Apr 26, 2025 $0.0102
-4.32%
$7.35 million $1.31 million
Apr 25, 2025 $0.0106
+1.70%
$7.68 million $1.16 million
Apr 24, 2025 $0.0105
+5.36%
$7.55 million $899,652
Apr 23, 2025 $0.00993
-4.20%
$7.17 million $1.2 million
Apr 22, 2025 $0.0104
+15.80%
$7.48 million $1.24 million
Apr 21, 2025 $0.00895
+0.13%
$6.46 million $1.28 million