HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume
Today $0.00152
+0.06%
$1.53 million $58,096
Yesterday $0.00155
+1.58%
$1.55 million $60,311
Aug 30, 2026 $0.00153
-4.74%
$1.52 million $59,365
Aug 29, 2026 $0.00161
+1.59%
$1.6 million $146,020
Aug 28, 2026 $0.00158
-1.65%
$1.58 million $184,881
Aug 27, 2026 $0.00161
+14.93%
$1.61 million $191,396
Aug 26, 2026 $0.0014
+7.00%
$1.4 million $156,291
Aug 25, 2026 $0.00131
-1.67%
$1.3 million $180,241
Aug 24, 2026 $0.00133
+1.04%
$1.33 million $163,703
Aug 23, 2026 $0.00132
+2.15%
$1.31 million $197,890
Aug 22, 2026 $0.00129
-2.16%
$1.29 million $208,103
Aug 21, 2026 $0.00132
+5.66%
$1.32 million $213,046
Aug 20, 2026 $0.00125
+0.77%
$1.25 million $197,111
Aug 19, 2026 $0.00124
+8.56%
$1.24 million $221,503
Aug 18, 2026 $0.00114
+1.68%
$1.14 million $198,061
Aug 17, 2026 $0.00112
+1.78%
$1.12 million $177,832
Aug 16, 2026 $0.0011
-4.32%
$1.1 million $214,598
Aug 15, 2026 $0.00115
+0.39%
$1.15 million $204,154
Aug 14, 2026 $0.00115
-1.07%
$1.15 million $247,120
Aug 13, 2026 $0.00116
-0.36%
$1.16 million $230,887
Aug 12, 2026 $0.00116
-0.94%
$1.16 million $252,832
Aug 11, 2026 $0.00117
-2.56%
$1.17 million $228,034
Aug 10, 2026 $0.0012
-1.55%
$1.21 million $213,551
Aug 9, 2026 $0.00123
+0.73%
$1.22 million $258,989
Aug 8, 2026 $0.00122
+1.96%
$1.22 million $240,141
Aug 7, 2026 $0.00119
+8.71%
$1.19 million $213,765
Aug 6, 2026 $0.0011
+0.03%
$1.1 million $259,871
Aug 5, 2026 $0.0011
+0.47%
$1.1 million $216,207
Aug 4, 2026 $0.00109
-4.62%
$1.09 million $224,900
Aug 3, 2026 $0.00115
+1.85%
$1.15 million $242,616
Aug 2, 2026 $0.00112
+2.55%
$1.12 million $227,076
Aug 1, 2026 $0.0011
-1.72%
$1.1 million $210,230
Jul 31, 2026 $0.00112
-3.90%
$1.12 million $233,632
Jul 30, 2026 $0.00116
-0.48%
$1.16 million $213,885
Jul 29, 2026 $0.00117
-1.09%
$1.17 million $218,296
Jul 28, 2026 $0.00118
-2.46%
$1.18 million $222,174
Jul 27, 2026 $0.00121
-7.16%
$1.21 million $205,499
Jul 26, 2026 $0.0013
+2.59%
$1.3 million $267,880
Jul 25, 2026 $0.00127
-0.52%
$1.27 million $274,780
Jul 24, 2026 $0.00128
-1.63%
$1.28 million $263,256
Jul 23, 2026 $0.0013
-1.62%
$1.3 million $267,536
Jul 22, 2026 $0.00132
-2.69%
$1.32 million $248,712
Jul 21, 2026 $0.00136
+0.68%
$1.36 million $254,487
Jul 20, 2026 $0.00135
+2.63%
$1.35 million $270,072
Jul 19, 2026 $0.00131
+0.28%
$1.31 million $259,816
Jul 18, 2026 $0.00131
-1.89%
$1.31 million $245,332
Jul 17, 2026 $0.00133
-0.23%
$1.33 million $256,941
Jul 16, 2026 $0.00134
-4.08%
$1.34 million $258,298
Jul 15, 2026 $0.00139
+1.29%
$1.39 million $277,588
Jul 14, 2026 $0.00138
+4.11%
$1.38 million $309,562
Download