Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperGPT Historical Data

HGPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00173
+0.08%
$1.73 million $176,140
Yesterday $0.00168
-7.33%
$1.68 million $146,581
Oct 11, 2026 $0.00182
+0.44%
$1.82 million $190,222
Oct 10, 2026 $0.00181
-4.97%
$1.81 million $188,395
Oct 9, 2026 $0.0019
-0.23%
$1.9 million $150,992
Oct 8, 2026 $0.00191
-6.59%
$1.91 million $185,537
Oct 7, 2026 $0.00204
-3.17%
$2.04 million $155,614
Oct 6, 2026 $0.0021
-0.12%
$2.11 million $149,203
Oct 5, 2026 $0.0021
-0.62%
$2.11 million $152,504
Oct 4, 2026 $0.00211
+2.45%
$2.12 million $158,715
Oct 3, 2026 $0.00206
+1.27%
$2.06 million $148,875
Oct 2, 2026 $0.00204
-2.03%
$2.04 million $154,841
Oct 1, 2026 $0.00208
+0.20%
$2.08 million $144,877
Sep 30, 2026 $0.00208
+1.06%
$2.08 million $165,224
Sep 29, 2026 $0.00205
+0.21%
$2.05 million $160,610
Sep 28, 2026 $0.00205
-2.41%
$2.05 million $153,831
Sep 27, 2026 $0.0021
-0.72%
$2.1 million $153,141
Sep 26, 2026 $0.00211
+2.73%
$2.12 million $159,192
Sep 25, 2026 $0.00206
+1.93%
$2.06 million $150,170
Sep 24, 2026 $0.00202
-1.90%
$2.02 million $157,545
Sep 23, 2026 $0.00206
-5.46%
$2.06 million $153,760
Sep 22, 2026 $0.00218
+8.36%
$2.18 million $179,698
Sep 21, 2026 $0.00201
+11.34%
$2.01 million $169,920
Sep 20, 2026 $0.00181
-3.64%
$1.8 million $167,077
Sep 19, 2026 $0.00187
-1.90%
$1.88 million $161,278
Sep 18, 2026 $0.00191
+7.07%
$1.91 million $168,825
Sep 17, 2026 $0.00178
-0.45%
$1.78 million $182,463
Sep 16, 2026 $0.00179
+0.75%
$1.78 million $166,601
Sep 15, 2026 $0.00178
-5.47%
$1.78 million $190,965
Sep 14, 2026 $0.00188
+3.16%
$1.88 million $146,740
Sep 13, 2026 $0.00182
-2.49%
$1.82 million $150,626
Sep 12, 2026 $0.00187
-1.65%
$1.87 million $149,877
Sep 11, 2026 $0.00189
+0.57%
$1.9 million $154,258
Sep 10, 2026 $0.00188
-2.94%
$1.88 million $151,178
Sep 9, 2026 $0.00194
-3.03%
$1.94 million $148,628
Sep 8, 2026 $0.002
+0.26%
$2 million $145,265
Sep 7, 2026 $0.00199
-4.99%
$1.99 million $177,914
Sep 6, 2026 $0.00209
+2.99%
$2.1 million $183,423
Sep 5, 2026 $0.00203
-0.47%
$2.03 million $166,963
Sep 4, 2026 $0.00204
-4.46%
$2.04 million $131,795
Sep 3, 2026 $0.00214
+25.66%
$2.14 million $192,972
Sep 2, 2026 $0.0017
+10.81%
$1.7 million $160,945
Sep 1, 2026 $0.00153
-1.22%
$1.53 million $57,965
Aug 31, 2026 $0.00155
+1.58%
$1.55 million $60,311
Aug 30, 2026 $0.00153
-4.74%
$1.52 million $59,365
Aug 29, 2026 $0.00161
+1.59%
$1.6 million $146,020
Aug 28, 2026 $0.00158
-1.65%
$1.58 million $184,881
Aug 27, 2026 $0.00161
+14.93%
$1.61 million $191,396
Aug 26, 2026 $0.0014
+7.00%
$1.4 million $156,291
Aug 25, 2026 $0.00131
-1.67%
$1.3 million $180,241
Download