HyperGPT Historical Data

HGPT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00969
-5.12%
$8.73 million $508,247
Sep 16, 2025 $0.0103
-0.16%
$9.4 million $511,118
Sep 15, 2025 $0.0104
-18.98%
$9.52 million $962,000
Sep 14, 2025 $0.0134
+34.67%
$12.03 million $641,201
Sep 13, 2025 $0.00997
+12.42%
$9.18 million $554,313
Sep 12, 2025 $0.00886
+13.80%
$8.17 million $565,499
Sep 11, 2025 $0.00779
+5.30%
$7.18 million $535,736
Sep 10, 2025 $0.0074
+1.67%
$6.81 million $454,543
Sep 9, 2025 $0.00728
+4.99%
$6.7 million $535,346
Sep 8, 2025 $0.00694
+4.96%
$6.39 million $439,663
Sep 7, 2025 $0.00661
+5.10%
$6.09 million $425,525
Sep 6, 2025 $0.00629
+1.37%
$5.79 million $448,855
Sep 5, 2025 $0.0062
+0.19%
$5.71 million $491,137
Sep 4, 2025 $0.00619
-1.42%
$5.74 million $514,105
Sep 3, 2025 $0.00627
-0.48%
$5.78 million $418,247
Sep 2, 2025 $0.00632
-1.81%
$5.8 million $264,609
Sep 1, 2025 $0.00643
-5.50%
$5.93 million $961,687
Aug 31, 2025 $0.00681
+1.37%
$6.27 million $799,262
Aug 30, 2025 $0.00673
-0.21%
$6.19 million $702,177
Aug 29, 2025 $0.00674
-0.54%
$6.21 million $738,441
Aug 28, 2025 $0.00678
-3.03%
$6.24 million $812,163
Aug 27, 2025 $0.00699
-1.36%
$6.44 million $678,928
Aug 26, 2025 $0.00707
+1.23%
$6.53 million $818,685
Aug 25, 2025 $0.00698
-8.94%
$6.43 million $818,453
Aug 24, 2025 $0.00767
-0.51%
$7.06 million $770,928
Aug 23, 2025 $0.00772
+0.99%
$7.1 million $791,510
Aug 22, 2025 $0.00768
+10.93%
$7.03 million $832,171
Aug 21, 2025 $0.0069
+0.21%
$6.38 million $833,067
Aug 20, 2025 $0.00688
-0.82%
$6.34 million $741,933
Aug 19, 2025 $0.00694
-2.53%
$6.39 million $650,194
Aug 18, 2025 $0.00709
+3.11%
$6.53 million $1.16 million
Aug 17, 2025 $0.00688
-4.08%
$6.34 million $777,028
Aug 16, 2025 $0.00717
+2.02%
$6.61 million $804,191
Aug 15, 2025 $0.00703
+0.15%
$6.48 million $1.11 million
Aug 14, 2025 $0.00702
-9.08%
$6.47 million $846,637
Aug 13, 2025 $0.00772
+4.50%
$7.11 million $1.44 million
Aug 12, 2025 $0.00739
-1.00%
$6.81 million $1.57 million
Aug 11, 2025 $0.00747
-2.86%
$6.88 million $1.49 million
Aug 10, 2025 $0.00768
+4.12%
$7.08 million $1.28 million
Aug 9, 2025 $0.00738
+2.22%
$6.8 million $1.1 million
Aug 8, 2025 $0.00722
+0.96%
$6.65 million $1.27 million
Aug 7, 2025 $0.00715
-0.25%
$6.59 million $1.34 million
Aug 6, 2025 $0.00717
+0.46%
$6.6 million $1.35 million
Aug 5, 2025 $0.00714
-1.40%
$6.57 million $1.28 million
Aug 4, 2025 $0.00724
+7.58%
$6.67 million $1.3 million
Aug 3, 2025 $0.00672
+3.77%
$5.17 million $1.27 million
Aug 2, 2025 $0.00647
-10.57%
$4.98 million $1.27 million
Aug 1, 2025 $0.00713
-3.01%
$5.55 million $1.2 million
Jul 31, 2025 $0.00736
-4.86%
$5.65 million $1.11 million
Jul 30, 2025 $0.00773
-2.21%
$5.94 million $1.14 million